| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.58▲ | 68.56▲ | 68.56▲ | 69.89▼ | 69.06▼ |
| MA10 | 68.82▼ | 69.10▼ | 69.34▼ | 69.91▼ | 69.63▼ |
| MA20 | 69.67▼ | 69.81▼ | 69.82▼ | 68.84▼ | 69.03▼ |
| MA50 | 68.88▼ | 68.51▲ | 68.13▲ | 69.89▼ | 65.04▲ |
| MA100 | 67.86▲ | 69.38▼ | 69.61▼ | 68.94▼ | 61.72▲ |
| MA200 | 69.37▼ | 69.86▼ | 69.85▼ | 65.46▲ | 56.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.280▼ | -0.290▼ | 0.037▲ | -0.304▼ |
| RSI | 40.271▼ | 41.809▼ | 42.694▼ | 45.112▼ | 52.471▲ |
| STOCH | 8.765▼ | 4.481▼ | 3.872▼ | 63.098 | 46.581 |
| WILL %R | -89.000▼ | -91.698▼ | -91.698▼ | -58.176 | -55.623 |
| CCI | -56.907 | -67.816 | -77.388 | -57.794 | -38.121 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for US Commodity Index (USCI-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 02:34 AM
Today, United States Commodity Index Funds Trust, which includes United States Commodity Index Fund (NYSE Arca:USCI) and United States Copper Index Fund (NYSE Arca:CPER), disclosed their financial ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 68.41 | 68.69 | 68.02 | 68.64 | 83,500 |
| 30/04/25 | 69.20 | 70.10 | 68.43 | 68.43 | 30,000 |
| 29/04/25 | 70.38 | 70.40 | 70.105 | 70.105 | 11,050 |
| 28/04/25 | 70.92 | 71.06 | 70.72 | 71.06 | 12,488 |
| 25/04/25 | 71.00 | 71.2272 | 70.975 | 71.2271 | 9,816 |
| 24/04/25 | 69.59 | 70.89 | 69.59 | 70.85 | 6,500 |
| 23/04/25 | 70.48 | 70.52 | 69.48 | 70.01 | 13,109 |
| 22/04/25 | 69.85 | 70.4358 | 69.85 | 70.1955 | 10,551 |
| 21/04/25 | 69.85 | 69.85 | 69.0881 | 69.275 | 9,916 |
| 17/04/25 | 69.36 | 69.75 | 68.88 | 69.31 | 11,000 |
|
|
||||
|
|
||||
|
|