United States Commodity Index Fund, LP (USCI) Stock Price

77.895 ▼ -0.305 (-0.39%)
Open: 77.90 Vol: 11.36K Day's range: 77.735 - 77.96 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.89▲ 77.93▲ 77.86▲ 78.29▼ 77.43▲
MA10 77.86▲ 77.96▲ 78.20▼ 77.77▲ 76.13▲
MA20 78.09▼ 78.21▼ 78.16▼ 77.49▲ 74.85▲
MA50 78.06▼ 78.06▼ 77.84▲ 75.97▲ 70.67▲
MA100 77.73▲ 77.26▲ 76.55▲ 74.42▲ 65.41▲
MA200 76.29▲ 75.83▲ 75.46▲ 71.74▲ 60.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.062▼ -0.081▼ -0.025▼ 0.144▲
RSI 47.904▼ 48.397▼ 49.775▼ 56.667▲ 63.576▲
STOCH 59.460     34.861     23.642     66.445     83.024▲
WILL %R -50.000     -66.019     -71.774     -44.239     -17.228▲
CCI 25.103     -37.543     -66.105     7.367     114.144▲
Latest Filters Detected On USCI
▼ MACD $USCI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $USCI Price Crossed Below MA(7) Set Alert
CDL $USCI Doji Star Candlestick Pattern Detected Set Alert
CDL $USCI Doji Candlestick Pattern Detected Set Alert
United States Commodity Index Fund, LP News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
USCI historical stock data
date open high low close volume
30/09/25 77.90 77.96 77.735 77.895 11,361
29/09/25 78.56 78.5888 78.0924 78.20 10,532
26/09/25 78.51 78.97 78.36 78.73 6,500
25/09/25 78.18 78.443 77.9213 78.4247 12,969
24/09/25 77.78 78.24 77.746 78.1797 11,138
23/09/25 77.09 77.5499 77.09 77.4058 6,168
22/09/25 76.54 77.1092 76.54 76.99 35,680
19/09/25 76.87 77.0397 76.761 76.88 15,591
18/09/25 77.42 77.55 77.18 77.41 6,200
17/09/25 78.19 78.21 77.525 77.6115 9,432
Quote Details
52wk Low:61.60
52wk High:78.97
Vol:11.36K
Avg Vol(3m):287.6K
1Y Chng:+24.44%
1M Chng:+4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00