| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.01▼ | 78.01▼ | 78.06▼ | 78.02▼ | 78.39▼ |
| MA10 | 78.35▼ | 78.36▼ | 78.44▼ | 78.19▼ | 78.23▼ |
| MA20 | 78.68▼ | 78.65▼ | 78.63▼ | 78.39▼ | 77.64▼ |
| MA50 | 78.48▼ | 78.52▼ | 78.55▼ | 78.34▼ | 73.96▲ |
| MA100 | 78.31▼ | 78.34▼ | 78.36▼ | 77.55▼ | 68.11▲ |
| MA200 | 78.43▼ | 78.18▼ | 78.07▼ | 74.79▲ | 62.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.155▼ | -0.153▼ | -0.090▼ | -0.275▼ |
| RSI | 37.152▼ | 37.991▼ | 39.242▼ | 44.315▼ | 53.772▲ |
| STOCH | 16.170▼ | 16.170▼ | 15.434▼ | 48.387 | 60.268 |
| WILL %R | -82.405▼ | -82.405▼ | -83.696▼ | -83.450▼ | -61.259 |
| CCI | -151.536▼ | -151.536▼ | -159.871▼ | -92.759 | -20.222 |
| RSI | $USCI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $USCI MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $USCI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $USCI Price Crossed Below MA(50) | Set Alert |
| MA | $USCI Price Crossed Below MA(26) | Set Alert |
| MA | $USCI Price Crossed Below MA(13) | Set Alert |
| MA | $USCI Price Crossed Below MA(7) | Set Alert |
|
Sunday, January 05, 2025 02:59 PM
United States Commodity ETF USCI is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 20.42% from its 52-week low price of $55.63 per share. Are more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 77.3413 | 77.55 | 77.2202 | 77.47 | 16,648 |
| 31/12/25 | 78.03 | 78.03 | 77.38 | 77.61 | 5,653 |
| 30/12/25 | 78.78 | 78.907 | 78.55 | 78.55 | 9,815 |
| 29/12/25 | 78.35 | 78.45 | 78.0289 | 78.11 | 8,462 |
| 26/12/25 | 78.68 | 78.86 | 78.3395 | 78.35 | 11,922 |
| 24/12/25 | 79.10 | 79.119 | 78.78 | 78.89 | 3,361 |
| 23/12/25 | 78.68 | 79.20 | 78.68 | 78.96 | 9,244 |
| 22/12/25 | 78.54 | 78.8599 | 78.46 | 78.79 | 21,695 |
| 19/12/25 | 77.65 | 77.90 | 77.56 | 77.8051 | 6,495 |
| 18/12/25 | 77.52 | 77.6699 | 77.20 | 77.39 | 7,870 |
|
|
||||
|
|
||||
|
|