| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.20▲ | 74.20▲ | 74.20▲ | 73.47▲ | 71.95▲ |
| MA10 | 73.66▲ | 73.57▲ | 73.57▲ | 72.37▲ | 70.71▲ |
| MA20 | 73.25▲ | 73.11▲ | 73.12▲ | 71.73▲ | 70.34▲ |
| MA50 | 72.14▲ | 71.96▲ | 71.92▲ | 70.24▲ | 66.18▲ |
| MA100 | 71.54▲ | 70.97▲ | 70.87▲ | 70.28▲ | 62.75▲ |
| MA200 | 69.73▲ | 70.27▲ | 70.21▲ | 67.04▲ | 57.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.163▲ | 0.162▲ | 0.332▲ | 0.142▲ |
| RSI | 76.697▲ | 75.278▲ | 75.291▲ | 70.811▲ | 64.982▲ |
| STOCH | 97.961▲ | 93.042▲ | 93.042▲ | 95.144▲ | 76.197 |
| WILL %R | -4.381▲ | -4.381▲ | -4.381▲ | -4.655▲ | -2.491▲ |
| CCI | 172.781▲ | 172.409▲ | 172.409▲ | 154.826▲ | 200.069▲ |
| ▲ RSI&STOCH | $USCI Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $USCI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $USCI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USCI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USCI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USCI Price Breaks 10 Days High | Set Alert |
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 74.46 | 75.10 | 74.33 | 74.83 | 39,393 |
| 12/06/25 | 73.35 | 73.7413 | 73.27 | 73.7233 | 25,623 |
| 11/06/25 | 73.31 | 73.59 | 72.97 | 73.3767 | 19,419 |
| 10/06/25 | 72.97 | 72.97 | 72.47 | 72.47 | 8,945 |
| 09/06/25 | 72.73 | 72.99 | 72.4012 | 72.939 | 12,897 |
| 06/06/25 | 72.49 | 72.5687 | 72.2282 | 72.489 | 8,375 |
| 05/06/25 | 70.72 | 71.955 | 70.72 | 71.7865 | 10,104 |
| 04/06/25 | 71.36 | 71.36 | 70.85 | 70.88 | 13,200 |
| 03/06/25 | 70.40 | 71.05 | 70.40 | 70.91 | 15,100 |
| 02/06/25 | 70.38 | 70.4952 | 70.20 | 70.2965 | 5,981 |
|
|
||||
|
|
||||
|
|