| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.64▼ | 79.17▼ | 79.17▼ | 78.67▼ | 78.36▲ |
| MA10 | 79.10▼ | 79.17▼ | 79.11▼ | 78.69▼ | 77.73▲ |
| MA20 | 79.00▼ | 78.76▼ | 78.81▼ | 78.49▲ | 76.50▲ |
| MA50 | 78.75▼ | 78.64▼ | 78.58▼ | 77.90▲ | 72.60▲ |
| MA100 | 78.58▼ | 78.30▲ | 78.06▲ | 76.44▲ | 66.84▲ |
| MA200 | 77.93▲ | 77.94▲ | 77.83▲ | 73.61▲ | 61.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.024▼ | -0.027▼ | 0.015▲ | -0.067▼ |
| RSI | 41.146▼ | 43.896▼ | 45.071▼ | 51.620▲ | 62.174▲ |
| STOCH | 12.675▼ | 64.168 | 64.213 | 46.959 | 63.121 |
| WILL %R | -100.000▼ | -95.102▼ | -70.821 | -57.393 | -23.945▲ |
| CCI | -106.992▼ | -90.112 | -67.807 | 3.230 | 122.475▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 78.74 | 78.75 | 78.525 | 78.525 | 9,259 |
| 18/11/25 | 79.09 | 79.75 | 79.09 | 79.645 | 14,656 |
| 17/11/25 | 78.89 | 78.89 | 78.56 | 78.6979 | 20,110 |
| 14/11/25 | 78.30 | 78.84 | 78.22 | 78.51 | 6,400 |
| 13/11/25 | 79.03 | 79.03 | 77.89 | 77.9836 | 20,887 |
| 12/11/25 | 79.21 | 79.22 | 78.715 | 78.756 | 9,892 |
| 11/11/25 | 79.44 | 80.00 | 79.44 | 79.9935 | 13,325 |
| 10/11/25 | 78.30 | 79.23 | 78.21 | 79.13 | 12,000 |
| 07/11/25 | 77.99 | 78.1399 | 77.86 | 78.0245 | 8,906 |
| 06/11/25 | 77.92 | 77.92 | 77.43 | 77.635 | 7,107 |
|
|
||||
|
|
||||
|
|