United States Commodity Index Fund, LP (USCI) Stock Price

81.9958 ▲ +2.1358 (+2.67%)
Open: 80.96 Vol: 8.4K Day's range: 80.96 - 81.9958 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.26▲ 81.26▲ 81.09▲ 81.27▲ 82.59▼
MA10 81.24▲ 81.40▲ 81.49▲ 81.51▲ 80.51▲
MA20 81.96▼ 81.91▲ 81.92▼ 82.83▼ 79.25▲
MA50 81.94▼ 81.88▲ 82.31▼ 80.49▲ 75.62▲
MA100 82.68▼ 83.53▼ 83.03▼ 79.24▲ 69.74▲
MA200 83.34▼ 81.71▲ 80.81▲ 76.64▲ 62.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ -0.038▼ -0.380▼ 0.109▲
RSI 51.199▲ 50.347▲ 50.062▲ 51.293▲ 60.144▲
STOCH 44.527     39.888     26.262     32.894     56.570    
WILL %R -27.899     -28.674     -30.175     -73.555     -54.571    
CCI 22.951     12.993     5.970     -26.279     40.316    
Latest Filters Detected On USCI
RSI $USCI RSI(14) Crossed Above 50 Set Alert
MA $USCI Price Crossed Above MA(50) Set Alert
MA $USCI Price Crossed Above MA(13) Set Alert
MA $USCI Price Crossed Above MA(7) Set Alert
CDL $USCI Marubozu Candlestick Pattern Detected Set Alert
United States Commodity Index Fund, LP News
Corpay Cross-Border Launches USCIS Navigator
Monday, November 24, 2025 05:30 AM
Streamlining immigration payment processing and helping U.S. law firms comply with USCIS’ new no-check payment mandate Built in record time to meet a critical regulatory change, USCIS Navigator ...
USCI historical stock data
date open high low close volume
18/02/26 80.96 81.9958 80.96 81.9958 8,396
17/02/26 79.97 79.99 79.51 79.86 12,100
13/02/26 80.83 81.09 80.66 80.78 16,700
12/02/26 82.60 82.6683 80.85 81.10 13,807
11/02/26 82.81 82.81 82.29 82.63 13,700
10/02/26 81.98 82.115 81.70 81.84 9,103
09/02/26 81.35 82.50 81.35 82.24 16,900
06/02/26 80.63 81.91 80.63 81.42 7,300
05/02/26 81.15 81.27 80.4001 80.7183 11,936
04/02/26 82.40 82.72 82.00 82.50 10,000
Quote Details
52wk Low:64.26
52wk High:88.91
Vol:8.4K
Avg Vol(3m):310.5K
1Y Chng:+18.54%
1M Chng:+3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00