Horizons US Large Cp Eq Cov Cll ETF (USCC-U.T) Stock Price

12.97 ▼ -0.10 (-0.77%)
Open: 12.97 Vol: 38.22K Day's range: 12.96 - 12.99 May 01, 16:00 EDT
Free Stock Screener
Loading chart ...
USCC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.09▼ 13.18▼
MA10 N/A     N/A     N/A     13.15▼ 13.29▼
MA20 N/A     N/A     N/A     13.30▼ 13.15▼
MA50 N/A     N/A     N/A     13.14▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ N/A    
RSI N/A     N/A     N/A     39.651▼ 51.226▲
STOCH N/A     N/A     N/A     22.105     39.678    
WILL %R N/A     N/A     N/A     -98.077▼ -98.361▼
CCI N/A     N/A     N/A     -111.876▼ -124.615▼
Latest Filters Detected On USCC-U.T
CDL $USCC-U.T Doji Star Candlestick Pattern Detected Set Alert
CDL $USCC-U.T Doji Candlestick Pattern Detected Set Alert
Horizons US Large Cp Eq Cov Cll ETF News
USCC-U.T historical stock data
date open high low close volume
01/05/24 12.97 12.99 12.96 12.97 38,223
29/04/24 13.12 13.12 13.07 13.07 1,100
26/04/24 13.21 13.21 13.21 13.21 2,200
24/04/24 13.18 13.18 13.18 13.18 115
22/04/24 12.97 13.02 12.97 13.02 200
19/04/24 12.97 12.97 12.97 12.97 175
17/04/24 13.15 13.15 13.15 13.15 642
15/04/24 13.31 13.31 13.15 13.15 250
12/04/24 13.32 13.32 13.32 13.32 250
08/04/24 13.42 13.42 13.42 13.42 703
Quote Details
52wk Low:11.87
52wk High:13.57
Vol:38.22K
Avg Vol(3m):24.1K
1Y Chng:+0.00%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00