DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF (USCA) Stock Price

37.577 ▼ -0.409 (-1.08%)
Open: 37.577 Vol: 100 Day's range: 37.577 - 37.577 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.03▲ 37.03▲ 37.01▲ 37.76▼ 37.20▲
MA10 36.90▲ 36.90▲ 36.96▲ 37.51▲ 35.89▲
MA20 36.81▲ 36.81▲ 36.68▲ 37.22▲ 36.25▲
MA50 36.44▲ 36.66▲ 36.72▲ 35.51▲ 36.23▲
MA100 36.00▲ 35.36▲ 35.08▲ 36.39▲ 33.10▲
MA200 N/A     N/A     N/A     36.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.082▲ 0.101▲ -0.005▼ 0.251▲
RSI 67.798▲ 66.416▲ 64.914▲ 60.901▲ 56.628▲
STOCH 37.332     37.332     35.136     87.590▲ 93.280▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.636     -5.958▲
CCI 185.374▲ 185.374▲ 184.198▲ 53.916     133.449▲
Latest Filters Detected On USCA
▼ MACD $USCA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $USCA Price Crossed Below MA(7) Set Alert
CDL $USCA Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF News
USCA historical stock data
date open high low close volume
13/06/25 37.577 37.577 37.577 37.577 100
12/06/25 38.00 38.00 37.986 37.986 300
11/06/25 37.867 37.867 37.867 37.867 100
09/06/25 37.71 37.78 37.66 37.7498 1,447
06/06/25 37.532 37.64 37.532 37.636 600
05/06/25 37.19 37.19 37.19 37.19 9,800
04/06/25 37.386 37.386 37.386 37.386 100
03/06/25 37.37 37.3794 37.37 37.3794 205
02/06/25 37.17 37.1737 37.17 37.1737 1,347
30/05/25 36.86 37.1054 36.85 37.1054 419,857
Quote Details
52wk Low:30.90
52wk High:38.917
Vol:100
Avg Vol(3m):272.6K
1Y Chng:+10.33%
1M Chng:+7.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00