DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF (USCA) Stock Price

42.1063 ▲ +0.0442 (+0.11%)
Open: 42.11 Vol: 1.11K Day's range: 42.1063 - 42.15 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.78▼ 41.89▼ 41.89▼ 41.87▲ 42.00▲
MA10 41.98▼ 41.97▼ 41.97▼ 41.85▲ 42.02▲
MA20 41.32▲ 41.36▲ 41.33▲ 42.00▲ 41.63▲
MA50 41.54▲ 41.48▲ 41.34▲ 41.79▲ 39.11▲
MA100 40.66▲ 40.30▲ 39.91▲ 41.55▲ 37.14▲
MA200 38.71▲ 37.67▲ 36.83▲ 39.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.040▲ 0.026▲ -0.014▼ -0.116▼
RSI 53.101▲ 52.699▲ 53.059▲ 53.133▲ 58.336▲
STOCH 42.121     58.722     58.722     53.204     79.347    
WILL %R -42.636     -26.253     -26.253     -26.547     -16.955▲
CCI -9.123     13.724     13.724     33.206     51.293    
Latest Filters Detected On USCA
CDL $USCA Shooting Star Candlestick Pattern Detected Set Alert
CDL $USCA Doji Star Candlestick Pattern Detected Set Alert
CDL $USCA Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF News
USCA historical stock data
date open high low close volume
27/01/26 42.11 42.15 42.1063 42.1063 1,107
26/01/26 41.95 42.10 41.95 42.0621 2,048
23/01/26 41.8779 41.8779 41.8779 41.8779 98
22/01/26 41.84 41.84 41.7568 41.8275 123,784
21/01/26 41.4926 41.4926 41.4926 41.4926 144
20/01/26 41.465 41.465 41.0806 41.0806 465
16/01/26 42.10 42.10 41.9797 41.9797 458
15/01/26 41.9663 41.9663 41.9663 41.9663 171
14/01/26 41.939 41.939 41.939 41.939 200
13/01/26 42.20 42.26 42.20 42.2137 1,192
Quote Details
52wk Low:30.90
52wk High:42.51
Vol:1.11K
Avg Vol(3m):390.4K
1Y Chng:+9.40%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00