USCA Stock Real Time Quote - DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF Stock Price with Chart

DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF (USCA) Stock Price

41.8857 ▼ -0.4813 (-1.14%)

Open: 42.07 Vol: 469 Day's range: 41.8857 - 42.07 Dec 12, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.72▲	40.59▲	40.59▲	42.11▼	41.58▲
MA10	40.61▲	40.75▲	40.68▲	42.02▼	41.50▲
MA20	41.12▲	41.30▼	41.32▼	41.54▲	40.90▲
MA50	41.28▼	41.14▲	40.90▲	41.60▲	38.54▲
MA100	40.35▲	39.80▲	39.18▲	40.92▲	36.38▲
MA200	38.30▲	37.03▲	36.07▲	38.70▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.009▼	-0.081▼	-0.104▼	0.059▲	-0.051▼
RSI	51.594▲	51.139▲	51.791▲	52.369▲	60.477▲
STOCH	44.170	27.423	26.051	78.136	57.308
WILL %R	-47.970	-48.878	-48.878	-30.512	-26.012
CCI	49.467	15.255	21.866	18.374	96.003

MA	$USCA Price Crossed Below MA(13)	Set Alert
MA	$USCA Price Crossed Below MA(7)	Set Alert
CDL	$USCA Evening Star Candlestick Pattern Detected	Set Alert
CDL	$USCA Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
12/12/25	42.07	42.07	41.8857	41.8857	469
11/12/25	42.36	42.38	42.36	42.367	6,200
10/12/25	42.16	42.296	42.16	42.296	200
09/12/25	41.987	41.987	41.987	41.987	200
08/12/25	42.08	42.092	41.99	41.99	2,500
05/12/25	42.197	42.197	42.197	42.197	100
04/12/25	42.07	42.07	42.054	42.054	100
03/12/25	41.997	41.997	41.997	41.997	100
02/12/25	41.785	41.81	41.734	41.734	3,700
01/12/25	41.684	41.684	41.684	41.684	100

52wk Low:

30.90

52wk High:

42.51

Vol:

469

Avg Vol(3m):

417.4K

1Y Chng:

+11.39%

1M Chng:

-0.83%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00