DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF (USCA) Stock Price

39.7468 ▼ -0.262 (-0.65%)
Open: 39.80 Vol: 264 Day's range: 39.7468 - 39.80 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.39▼ 40.47▼ 40.43▼ 40.35▼ 40.64▼
MA10 40.47▼ 40.51▼ 40.50▼ 40.62▼ 41.27▼
MA20 40.48▼ 40.61▼ 40.67▼ 40.76▼ 41.49▼
MA50 40.85▼ 41.05▼ 41.13▼ 41.37▼ 39.62▲
MA100 41.19▼ 41.00▼ 40.78▼ 41.56▼ 37.64▲
MA200 39.74▲ 38.98▲ 38.30▲ 40.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ -0.018▼ -0.080▼ -0.344▼
RSI 36.830▼ 39.307▼ 39.945▼ 32.840▼ 40.932▼
STOCH 51.013     34.399     32.339     33.724     20.869    
WILL %R -95.604▼ -97.561▼ -97.727▼ -100.000▼ -100.000▼
CCI -189.808▼ -145.026▼ -128.228▼ -204.744▼ -164.454▼
Latest Filters Detected On USCA
▼ BREAK $USCA Price Breaks 60 Days Low Set Alert
▼ BREAK $USCA Price Breaks 30 Days Low Set Alert
▼ BREAK $USCA Price Breaks 20 Days Low Set Alert
▼ BREAK $USCA Price Breaks 10 Days Low Set Alert
DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF News
USCA historical stock data
date open high low close volume
13/03/26 39.80 39.80 39.7468 39.7468 264
12/03/26 40.11 40.16 40.0088 40.0088 5,123
11/03/26 40.54 40.589 40.54 40.589 500
10/03/26 40.6296 40.6296 40.6296 40.6296 102
09/03/26 40.18 40.7806 40.01 40.7806 1,910
06/03/26 40.63 40.63 40.5414 40.5414 6,113
05/03/26 41.09 41.09 40.70 40.9446 1,034
04/03/26 40.90 41.1077 40.90 41.1077 292,623
03/03/26 40.45 40.7591 40.16 40.7591 1,115
02/03/26 40.88 41.0615 40.88 41.0615 417
Quote Details
52wk Low:30.90
52wk High:42.51
Vol:264
Avg Vol(3m):866.6K
1Y Chng:+10.63%
1M Chng:-5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00