DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF (USCA) Stock Price

41.1757 ▲ +0.1372 (+0.33%)
Open: 40.98 Vol: 243.71K Day's range: 40.98 - 41.1757 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.93▼ 40.93▼ 40.93▼ 40.94▲ 40.82▲
MA10 40.68▼ 40.68▼ 40.60▲ 41.05▲ 40.30▲
MA20 40.25▲ 40.19▲ 40.16▲ 40.76▲ 39.26▲
MA50 39.72▲ 39.46▲ 39.12▲ 40.18▲ 37.74▲
MA100 38.25▲ 38.06▲ 37.85▲ 38.96▲ 35.10▲
MA200 36.23▲ N/A     N/A     37.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.030▲ 0.028▲ -0.024▼ 0.141▲
RSI 59.624▲ 60.444▲ 61.150▲ 62.058▲ 66.195▲
STOCH 92.742▲ 92.742▲ 92.742▲ 46.377     87.466▲
WILL %R -35.644     -35.644     -35.644     -23.182▲ -7.116▲
CCI 30.540     28.798     36.512     50.566     132.717▲
Latest Filters Detected On USCA
CDL $USCA Engulfing Candlestick Pattern Detected Set Alert
CDL $USCA Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF News
USCA historical stock data
date open high low close volume
30/09/25 40.98 41.1757 40.98 41.1757 243,711
29/09/25 41.108 41.108 41.0385 41.0385 327
26/09/25 40.78 40.905 40.78 40.905 123,200
25/09/25 40.57 40.64 40.57 40.64 33,500
24/09/25 40.94 40.94 40.94 40.94 100
23/09/25 41.25 41.25 41.04 41.04 500
22/09/25 41.36 41.36 41.36 41.36 100
19/09/25 41.18 41.263 41.18 41.263 153,500
18/09/25 41.184 41.184 41.184 41.184 100
17/09/25 40.99 40.99 40.799 40.9333 846
Quote Details
52wk Low:30.90
52wk High:41.36
Vol:243.71K
Avg Vol(3m):1.2M
1Y Chng:+13.25%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00