| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.89▲ | 41.89▲ | 41.91▲ | 41.81▼ | 41.58▼ |
| MA10 | 41.95▲ | 41.96▲ | 41.97▲ | 41.75▼ | 41.26▲ |
| MA20 | 41.91▲ | 41.85▲ | 41.70▲ | 41.84▼ | 40.45▲ |
| MA50 | 41.04▲ | 40.89▲ | 40.64▲ | 41.36▼ | 38.24▲ |
| MA100 | 39.89▲ | 39.23▲ | 38.78▲ | 40.45▲ | 35.89▲ |
| MA200 | 37.79▲ | 36.35▲ | N/A | 38.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.053▼ | -0.059▼ | -0.088▼ | -0.008▼ |
| RSI | 57.686▲ | 58.009▲ | 58.909▲ | 46.076▼ | 60.722▲ |
| STOCH | 42.213 | 40.179 | 50.263 | 45.601 | 64.791 |
| WILL %R | -26.423 | -26.423 | -25.591 | -80.275▼ | -37.799 |
| CCI | 60.215 | 59.058 | 71.105 | -120.908▼ | 67.061 |
|
Friday, November 14, 2025 12:47 PM
PALO ALTO, Calif., Nov. 14, 2025 /PRNewswire/ -- The non-profit Nasdaq Entrepreneurial Center today released the Top 20 Metropolitan Statistical Areas (MSAs) as America's Entrepreneurial Growth ...
|
|
Thursday, October 23, 2025 05:00 PM
AIKEN – With the help of local advertising agency Wier/Stewart, USC Aiken recently completed a $127,500 rebranding project that gave its logo, color palette and overall appearance a refresh — and one ...
|
|
Monday, October 13, 2025 09:32 AM
The Xtrackers MSCI USA Climate Action Equity ETF is seeing unusually high volume in afternoon trading Monday, with over 244,000 shares traded versus three month average volume of about 35,000. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.055 | 41.342 | 41.055 | 41.342 | 2,300 |
| 13/11/25 | 41.54 | 41.54 | 41.33 | 41.42 | 5,292 |
| 12/11/25 | 42.12 | 42.21 | 42.08 | 42.152 | 23,200 |
| 11/11/25 | 42.121 | 42.121 | 42.121 | 42.121 | 500 |
| 10/11/25 | 42.014 | 42.014 | 42.014 | 42.014 | 100 |
| 07/11/25 | 41.296 | 41.296 | 41.296 | 41.296 | 100 |
| 06/11/25 | 41.47 | 41.48 | 41.325 | 41.325 | 4,600 |
| 05/11/25 | 41.60 | 42.005 | 41.60 | 41.8392 | 12,968 |
| 04/11/25 | 41.78 | 41.78 | 41.66 | 41.694 | 6,000 |
| 03/11/25 | 42.25 | 42.278 | 42.25 | 42.278 | 245,000 |
|
|
||||
|
|
||||
|
|