| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.20▼ | 46.12▲ | 46.15▲ | 46.31▼ | 44.68▲ |
| MA10 | 46.18▲ | 46.21▼ | 46.21▼ | 45.63▲ | 42.06▲ |
| MA20 | 45.96▲ | 45.90▲ | 45.60▲ | 44.74▲ | 39.99▲ |
| MA50 | 45.07▲ | 44.57▲ | 43.66▲ | 41.46▲ | 39.58▲ |
| MA100 | 42.73▲ | 41.88▲ | 41.12▲ | 39.61▲ | 38.05▲ |
| MA200 | 40.29▲ | 39.95▲ | 39.77▲ | 39.62▲ | 32.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.105▼ | -0.093▼ | -0.011▼ | 0.873▲ |
| RSI | 61.024▲ | 62.010▲ | 64.035▲ | 75.584▲ | 76.369▲ |
| STOCH | 49.947 | 44.001 | 63.783 | 83.186▲ | 97.510▲ |
| WILL %R | -51.136 | -34.615 | -26.471 | -22.848▲ | -7.165▲ |
| CCI | -34.397 | -10.268 | 33.444 | 82.814 | 143.442▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 46.15 | 46.36 | 46.065 | 46.18 | 8,929 |
| 05/03/26 | 46.32 | 46.56 | 46.0195 | 46.09 | 12,477 |
| 04/03/26 | 46.29 | 46.435 | 45.905 | 46.4172 | 9,725 |
| 03/03/26 | 46.67 | 46.87 | 46.06 | 46.33 | 16,026 |
| 02/03/26 | 46.22 | 46.71 | 46.194 | 46.557 | 13,300 |
| 27/02/26 | 45.01 | 45.43 | 45.01 | 45.3334 | 5,356 |
| 26/02/26 | 44.66 | 45.27 | 44.66 | 45.015 | 21,000 |
| 25/02/26 | 44.87 | 44.87 | 44.10 | 44.67 | 10,042 |
| 24/02/26 | 44.96 | 44.96 | 44.35 | 44.80 | 6,900 |
| 23/02/26 | 44.87 | 45.135 | 44.70 | 44.95 | 4,526 |
|
|
||||
|
|
||||
|
|