| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.23▲ | 44.11▲ | 44.11▲ | 43.85▲ | 45.96▼ |
| MA10 | 44.02▲ | 43.84▲ | 43.84▲ | 44.47▼ | 46.37▼ |
| MA20 | 43.81▲ | 43.80▲ | 43.83▲ | 45.75▼ | 46.28▼ |
| MA50 | 44.48▼ | 45.03▼ | 45.34▼ | 46.46▼ | 43.76▲ |
| MA100 | 46.10▼ | 46.40▼ | 46.49▼ | 46.38▼ | 41.81▲ |
| MA200 | 46.47▼ | 46.45▼ | 46.26▼ | 44.83▼ | 35.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.181▲ | 0.189▲ | -0.218▼ | -0.439▼ |
| RSI | 53.533▲ | 50.767▲ | 48.354▼ | 35.557▼ | 44.521▼ |
| STOCH | 93.722▲ | 90.958▲ | 91.026▲ | 11.838▼ | 38.709 |
| WILL %R | -9.375▲ | -9.375▲ | -9.375▲ | -74.371 | -84.025▼ |
| CCI | 78.288 | 123.896▲ | 124.018▲ | -57.654 | -177.293▼ |
| MA | $USAI Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 44.145 | 44.34 | 44.04 | 44.257 | 31,787 |
| 01/10/26 | 43.39 | 43.95 | 43.36 | 43.9089 | 8,031 |
| 30/09/26 | 43.83 | 43.83 | 43.37 | 43.37 | 8,162 |
| 29/09/26 | 43.97 | 43.97 | 43.395 | 43.5617 | 3,626 |
| 28/09/26 | 44.37 | 44.37 | 44.055 | 44.13 | 10,538 |
| 25/09/26 | 44.56 | 44.56 | 44.02 | 44.22 | 7,338 |
| 24/09/26 | 45.21 | 45.28 | 44.92 | 44.9577 | 35,332 |
| 23/09/26 | 45.785 | 45.83 | 45.22 | 45.26 | 12,736 |
| 22/09/26 | 45.60 | 46.0299 | 45.20 | 45.235 | 6,486 |
| 21/09/26 | 45.785 | 45.975 | 45.581 | 45.7888 | 7,639 |
|
|
||||
|
|
||||
|
|