American Energy Independence ETF (USAI) Stock Price

37.9813 ▲ +0.3907 (+1.04%)
Open: 37.9256 Vol: 2.07K Day's range: 37.9256 - 38.11 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.84▲ 37.84▲ 37.84▲ 37.78▲ 37.74▲
MA10 38.05▼ 38.05▼ 38.05▼ 37.89▲ 38.06▼
MA20 37.74▲ 37.74▲ 37.59▲ 37.57▲ 38.82▼
MA50 37.45▲ 37.50▲ 37.53▲ 38.20▼ 39.51▼
MA100 37.84▲ 38.26▼ 38.47▼ 38.88▼ 36.49▲
MA200 38.69▼ 39.05▼ 39.09▼ 39.25▼ 31.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.013▼ 0.032▲ 0.064▲ -0.122▼
RSI 56.503▲ 55.744▲ 55.884▲ 52.846▲ 45.054▼
STOCH 19.158▼ 19.158▼ 28.303     39.228     26.537    
WILL %R -49.048     -49.048     -33.882     -35.738     -63.296    
CCI -13.809     -13.809     22.989     65.009     -50.261    
Latest Filters Detected On USAI
RSI $USAI RSI(14) Crossed Above 50 Set Alert
MA $USAI Price Crossed Above MA(13) Set Alert
MA $USAI Price Crossed Above MA(7) Set Alert
CDL $USAI Shooting Star Candlestick Pattern Detected Set Alert
American Energy Independence ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
Uncle Sam launches AI sandbox for government use, says it won't be around for long
Wednesday, August 20, 2025 12:15 PM
The Trump administration just launched a detailed, AI-pushing platform for federal agencies last week, but a government leader is already promising to kill it. … USAi.gov, the site launched by federal ...
GSA AI chief: USAi is an ‘immediate term’ product
Monday, August 18, 2025 05:00 PM
Zach Whitman, chief AI officer and chief data officer of the General Services Administration, speaks during Salesforce’s Agentic AI Government Summit + Jamfest, presented by FedScoop, on Aug. 19, 2025 ...
USAI historical stock data
date open high low close volume
26/11/25 37.9256 38.11 37.9256 37.9813 2,072
25/11/25 37.49 37.6527 37.21 37.5906 9,650
24/11/25 37.80 37.80 37.41 37.68 4,001
21/11/25 37.86 37.91 37.64 37.8985 6,786
20/11/25 38.14 38.37 37.7449 37.77 15,582
19/11/25 37.6919 37.9777 37.58 37.9777 20,257
18/11/25 38.11 38.125 37.81 38.04 11,275
17/11/25 38.3436 38.56 37.9175 37.9915 166,310
14/11/25 37.70 38.3958 37.645 38.34 8,732
13/11/25 37.91 38.00 37.6679 37.6679 1,682
Quote Details
52wk Low:34.203
52wk High:43.98
Vol:2.07K
Avg Vol(3m):298.6K
1Y Chng:-5.13%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00