| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.39▲ | 41.40▲ | 41.40▲ | 41.68▲ | 40.23▲ |
| MA10 | 41.12▲ | 41.17▲ | 41.24▲ | 41.28▲ | 39.25▲ |
| MA20 | 41.05▲ | 40.84▲ | 40.82▲ | 40.13▲ | 38.69▲ |
| MA50 | 40.07▲ | 39.59▲ | 39.46▲ | 38.91▲ | 39.18▲ |
| MA100 | 39.14▲ | 38.84▲ | 38.65▲ | 38.59▲ | 37.49▲ |
| MA200 | 38.48▲ | 38.71▲ | 38.89▲ | 39.04▲ | 32.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.043▲ | 0.043▲ | 0.196▲ | 0.487▲ |
| RSI | 76.278▲ | 74.278▲ | 74.563▲ | 75.728▲ | 66.902▲ |
| STOCH | 48.632 | 53.430 | 59.680 | 91.791▲ | 81.209▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 275.340▲ | 232.480▲ | 220.602▲ | 142.929▲ | 220.158▲ |
| ▲ RSI&STOCH | $USAI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $USAI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USAI Price Breaks 10 Days High | Set Alert |
| CDL | $USAI Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 42.01 | 42.51 | 42.01 | 42.51 | 13,923 |
| 05/02/26 | 41.7001 | 41.855 | 41.46 | 41.85 | 2,497 |
| 04/02/26 | 41.69 | 41.7451 | 41.33 | 41.7451 | 3,149 |
| 03/02/26 | 40.83 | 41.64 | 40.83 | 41.556 | 4,147 |
| 02/02/26 | 41.20 | 41.20 | 40.75 | 40.75 | 6,915 |
| 30/01/26 | 41.41 | 41.50 | 40.62 | 41.38 | 3,947 |
| 29/01/26 | 41.31 | 41.57 | 41.205 | 41.41 | 10,204 |
| 28/01/26 | 40.50 | 41.08 | 40.50 | 41.00 | 7,100 |
| 27/01/26 | 40.13 | 40.548 | 40.13 | 40.48 | 13,000 |
| 26/01/26 | 40.51 | 40.5102 | 39.972 | 40.13 | 14,074 |
|
|
||||
|
|
||||
|
|