American Energy Independence ETF (USAI) Stock Price

38.105 ▼ -0.10 (-0.26%)
Open: 38.48 Vol: 12.3K Day's range: 38.023 - 38.74 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.16▲ 38.35▼ 38.35▼ 38.70▼ 37.72▲
MA10 38.37▼ 38.29▲ 38.29▲ 38.42▼ 39.08▼
MA20 38.23▲ 38.24▲ 38.14▲ 37.94▲ 40.02▼
MA50 38.75▼ 39.19▼ 39.59▼ 39.46▼ 37.31▲
MA100 40.22▼ 39.99▼ 40.09▼ 40.16▼ 33.07▲
MA200 40.47▼ 40.70▼ 40.53▼ 38.05▲ 29.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.092▲ 0.121▲ 0.166▲ -0.538▼
RSI 49.975▼ 49.165▼ 48.757▼ 46.238▼ 47.264▼
STOCH 48.881     58.208     58.208     77.229     42.120    
WILL %R -46.240     -46.240     -46.240     -30.698     -54.397    
CCI 10.220     12.009     12.344     25.750     -60.948    
Latest Filters Detected On USAI
▼ MA $USAI MA(20) Crossed Below MA(200) Set Alert
MA $USAI Price Crossed Below MA(13) Set Alert
American Energy Independence ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for American Energy Independence ETF (USAI-A) from The Globe and Mail including charting and trades.
5 Sector ETFs That Crushed the Market in 2024
Saturday, April 12, 2025 08:09 PM
With just a couple of trading days left, the tech-heavy Nasdaq Composite Index led the ... UTES and Pacer American Energy Independence ETF USAI. The technology sector was an outperformer in ...
Pacer ETFs Announces Dividend Increase for American Energy Independence ETF
Sunday, February 02, 2025 12:22 AM
MALVERN, PA — Pacer ETFs has announced a dividend increase for its Pacer American Energy Independence ETF (NYSE Arca: USAI), with the monthly distribution rising from $0.12 to $0.16, effective ...
USAI historical stock data
date open high low close volume
01/05/25 38.48 38.74 38.023 38.105 12,300
30/04/25 38.45 38.45 37.842 38.205 12,700
28/04/25 38.96 39.27 38.81 39.27 5,113
25/04/25 38.77 38.94 38.7488 38.8926 6,051
24/04/25 38.40 39.11 38.40 39.0106 5,686
23/04/25 38.60 38.9241 38.101 38.3519 7,923
22/04/25 37.86 38.45 37.7107 38.1542 11,637
21/04/25 38.53 38.53 37.09 37.3862 10,810
17/04/25 38.57 39.10 38.57 38.6531 4,349
16/04/25 38.38 38.60 37.9212 38.1524 3,212
Quote Details
52wk Low:31.43
52wk High:43.98
Vol:12.3K
Avg Vol(3m):185K
1Y Chng:+18.05%
1M Chng:-8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00