| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.94▲ | 39.94▲ | 39.94▲ | 40.12▲ | 39.67▲ |
| MA10 | 40.04▲ | 40.04▲ | 40.02▲ | 39.94▲ | 39.02▲ |
| MA20 | 39.86▲ | 39.79▲ | 39.63▲ | 39.59▲ | 39.61▲ |
| MA50 | 39.26▲ | 39.36▲ | 39.25▲ | 38.83▲ | 38.19▲ |
| MA100 | 38.95▲ | 39.01▲ | 39.49▲ | 39.90▲ | 33.83▲ |
| MA200 | 39.79▲ | 40.01▲ | 40.35▼ | 38.86▲ | 30.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.025▼ | -0.003▼ | 0.078▲ | -0.044▼ |
| RSI | 59.106▲ | 58.536▲ | 57.965▲ | 59.782▲ | 55.698▲ |
| STOCH | 47.418 | 47.418 | 50.700 | 74.566 | 71.567 |
| WILL %R | -32.264 | -32.264 | -19.704▲ | -3.903▲ | -27.237 |
| CCI | 12.172 | 23.201 | 36.539 | 108.944▲ | 69.478 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.488 | 40.51 | 40.3307 | 40.4292 | 5,031 |
| 12/06/25 | 40.00 | 40.26 | 40.00 | 40.2573 | 6,410 |
| 11/06/25 | 39.84 | 40.13 | 39.83 | 40.0893 | 6,977 |
| 09/06/25 | 40.38 | 40.38 | 39.61 | 39.6218 | 11,960 |
| 06/06/25 | 40.15 | 40.241 | 40.105 | 40.185 | 5,167 |
| 05/06/25 | 39.91 | 40.135 | 39.7988 | 39.9162 | 9,569 |
| 04/06/25 | 40.28 | 40.51 | 39.7612 | 39.7842 | 9,315 |
| 03/06/25 | 39.79 | 40.32 | 39.79 | 40.234 | 11,289 |
| 02/06/25 | 39.41 | 39.7083 | 39.1662 | 39.699 | 6,128 |
| 30/05/25 | 39.00 | 39.22 | 38.9099 | 39.17 | 4,010 |
|
|
||||
|
|
||||
|
|