| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.12▲ | 38.12▲ | 38.02▲ | 37.77▲ | 38.29▼ |
| MA10 | 37.96▲ | 37.92▲ | 37.92▲ | 37.83▲ | 37.93▲ |
| MA20 | 38.14▲ | 38.27▼ | 38.30▼ | 38.18▼ | 38.52▼ |
| MA50 | 38.01▲ | 37.95▲ | 37.84▲ | 37.77▲ | 39.38▼ |
| MA100 | 37.76▲ | 38.02▲ | 38.24▼ | 38.55▼ | 36.87▲ |
| MA200 | 38.50▼ | 38.84▼ | 38.99▼ | 39.05▼ | 32.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.021▼ | -0.037▼ | -0.040▼ | -0.011▼ |
| RSI | 51.874▲ | 51.020▲ | 51.329▲ | 50.946▲ | 46.600▼ |
| STOCH | 90.875▲ | 68.950 | 57.308 | 35.338 | 53.996 |
| WILL %R | -13.636▲ | -50.327 | -50.327 | -61.323 | -61.356 |
| CCI | 60.824 | 26.114 | 13.019 | -1.277 | -21.019 |
| MA | $USAI Price Crossed Below MA(26) | Set Alert |
|
Monday, January 27, 2025 08:44 AM
The fund aims to capture the growth potential of midstream energy infrastructure supporting U.S. energy independence Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a ...
|
|
Monday, January 27, 2025 03:44 AM
MALVERN, Pa.--(BUSINESS WIRE)--Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI). USAI’s ...
|
|
Monday, January 27, 2025 03:44 AM
MALVERN, Pa.--(BUSINESS WIRE)-- Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 38.20 | 38.20 | 38.03 | 38.06 | 10,280 |
| 23/12/25 | 37.62 | 38.13 | 37.62 | 38.13 | 6,515 |
| 22/12/25 | 37.65 | 37.83 | 37.65 | 37.74 | 14,271 |
| 19/12/25 | 37.45 | 37.6804 | 37.45 | 37.5258 | 10,100 |
| 18/12/25 | 37.80 | 37.80 | 37.3625 | 37.379 | 4,941 |
| 17/12/25 | 37.38 | 37.75 | 37.3303 | 37.61 | 13,732 |
| 16/12/25 | 37.98 | 37.98 | 37.30 | 37.32 | 10,667 |
| 15/12/25 | 38.36 | 38.36 | 37.87 | 38.09 | 10,636 |
| 12/12/25 | 38.39 | 38.39 | 38.02 | 38.24 | 8,790 |
| 11/12/25 | 38.10 | 38.3385 | 38.10 | 38.24 | 4,093 |
|
|
||||
|
|
||||
|
|