| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.22▲ | 46.22▲ | 46.22▲ | 45.60▲ | 46.46▼ |
| MA10 | 45.88▲ | 45.90▲ | 45.84▲ | 46.25▲ | 46.03▲ |
| MA20 | 46.10▲ | 46.21▲ | 46.34▼ | 46.65▼ | 45.35▲ |
| MA50 | 47.20▼ | 47.03▼ | 46.73▼ | 46.27▲ | 41.46▲ |
| MA100 | 46.68▼ | 46.13▲ | 45.94▲ | 44.89▲ | 39.89▲ |
| MA200 | 46.40▼ | 46.32▲ | 46.07▲ | 41.65▲ | 34.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.084▲ | 0.043▲ | -0.192▼ | -0.133▼ |
| RSI | 48.825▼ | 48.464▼ | 48.335▼ | 50.689▲ | 56.932▲ |
| STOCH | 87.059▲ | 88.759▲ | 89.212▲ | 18.432▼ | 56.343 |
| WILL %R | -5.298▲ | -5.298▲ | -5.298▲ | -61.781 | -46.631 |
| CCI | 84.833 | 83.990 | 82.342 | -31.936 | -27.308 |
|
Thursday, April 09, 2026 12:30 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, January 27, 2025 03:44 AM
MALVERN, Pa.--(BUSINESS WIRE)--Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI). USAI’s ...
|
|
Tuesday, March 26, 2019 08:12 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Select Dividend ETF, where 25,650,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 46.13 | 46.5599 | 46.01 | 46.4587 | 7,016 |
| 03/06/26 | 45.75 | 46.42 | 45.75 | 45.785 | 7,948 |
| 02/06/26 | 45.48 | 45.94 | 45.48 | 45.76 | 10,697 |
| 01/06/26 | 45.00 | 45.5002 | 45.00 | 45.1505 | 6,996 |
| 29/05/26 | 45.18 | 45.255 | 44.80 | 44.8626 | 9,082 |
| 28/05/26 | 46.07 | 46.155 | 45.67 | 45.71 | 6,224 |
| 27/05/26 | 46.48 | 46.55 | 45.965 | 45.9799 | 8,351 |
| 26/05/26 | 47.91 | 47.91 | 46.985 | 46.985 | 10,016 |
| 22/05/26 | 47.83 | 48.185 | 47.59 | 48.0666 | 17,991 |
| 21/05/26 | 48.07 | 48.22 | 47.64 | 47.7649 | 56,145 |
|
|
||||
|
|
||||
|
|