American Energy Independence ETF (USAI) Stock Price

39.4192 ▲ +0.3292 (+0.84%)
Open: 39.53 Vol: 13.71K Day's range: 39.3335 - 39.62 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.54▼ 39.51▼ 39.51▼ 39.13▲ 39.48▼
MA10 39.39▲ 39.28▲ 39.29▲ 39.11▲ 39.61▼
MA20 39.22▲ 39.19▲ 39.26▲ 39.35▲ 39.70▼
MA50 39.42▲ 39.51▼ 39.52▼ 39.56▼ 39.72▼
MA100 39.55▼ 39.70▼ 39.76▼ 39.52▼ 35.53▲
MA200 39.57▼ 39.33▲ 39.61▼ 39.92▼ 31.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.068▲ 0.067▲ 0.004▲ -0.115▼
RSI 52.850▲ 51.990▲ 51.160▲ 51.598▲ 49.482▼
STOCH 89.218▲ 87.161▲ 83.073▲ 44.787     31.299    
WILL %R -27.143     -27.143     -27.143     -40.407     -66.435    
CCI 36.606     62.700     60.424     41.711     -77.892    
Latest Filters Detected On USAI
RSI $USAI RSI(14) Crossed Above 50 Set Alert
▲ MACD $USAI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $USAI Price Crossed Above MA(26) Set Alert
MA $USAI Price Crossed Above MA(13) Set Alert
American Energy Independence ETF News
GSA AI chief: USAi is an ‘immediate term’ product
Monday, August 18, 2025 05:00 PM
Zach Whitman, chief AI officer and chief data officer of the General Services Administration, speaks during Salesforce’s Agentic AI Government Summit + Jamfest, presented by FedScoop, on Aug. 19, 2025 ...
Intel USAI initiative shows commitment to US manufacturing, announces AI agents for US military
Wednesday, August 13, 2025 09:11 PM
TL;DR: Intel launches its USAI campaign highlighting five decades of US-based advanced chip manufacturing and AI solutions for public sector security. Partnering with the US government and military, ...
GSA introduces USAi.Gov to streamline AI adoption across government
Wednesday, August 13, 2025 05:00 PM
Get the latest federal technology news delivered to your inbox. The General Services Administration unveiled another major Trump administration initiative Thursday, launching USAi.Gov to serve as a ...
USAI historical stock data
date open high low close volume
17/09/25 39.53 39.62 39.3335 39.4192 13,713
16/09/25 39.12 39.16 38.9108 39.09 12,624
15/09/25 39.17 39.17 38.88 38.88 19,883
12/09/25 39.17 39.305 39.1124 39.1124 6,857
11/09/25 38.98 39.145 38.8892 39.1382 75,569
10/09/25 38.89 39.31 38.8102 38.9615 8,771
09/09/25 38.70 39.0949 38.70 38.8263 49,086
08/09/25 39.25 39.25 38.57 38.6639 7,081
05/09/25 39.52 39.5785 39.05 39.3933 7,601
04/09/25 39.56 39.6632 39.415 39.5664 7,707
Quote Details
52wk Low:34.203
52wk High:43.98
Vol:13.71K
Avg Vol(3m):233K
1Y Chng:+12.84%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00