American Energy Independence ETF (USAI) Stock Price

45.362 ▲ +0.3656 (+0.81%)
Open: 45.36 Vol: 34.81K Day's range: 45.00 - 45.362 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.36▼ 45.36▼ 45.36▼ 45.54▼ 45.63▼
MA10 45.61▼ 45.61▼ 45.61▼ 45.44▼ 46.09▼
MA20 45.56▼ 45.59▼ 45.55▼ 45.53▼ 46.00▼
MA50 45.52▼ 45.52▼ 45.58▼ 46.07▼ 41.87▲
MA100 46.14▼ 46.27▼ 46.19▼ 45.89▼ 40.36▲
MA200 45.90▼ 46.01▼ 46.15▼ 42.24▲ 34.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.068▼ -0.049▼ 0.025▲ -0.337▼
RSI 41.173▼ 41.006▼ 41.967▼ 47.252▼ 52.879▲
STOCH 16.891▼ 16.891▼ 23.428     55.334     33.703    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.897     -65.704    
CCI -139.882▼ -139.882▼ -123.484▼ -25.612     -46.377    
Latest Filters Detected On USAI
MA $USAI Price Crossed Above MA(13) Set Alert
CDL $USAI Hanging Man Candlestick Pattern Detected Set Alert
CDL $USAI Harami Candlestick Pattern Detected Set Alert
CDL $USAI Doji Candlestick Pattern Detected Set Alert
American Energy Independence ETF News
USAI Latest After Hours Trades
Thursday, April 09, 2026 12:30 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Pacer ETFs Announces Dividend Increase for Pacer American Energy Independence ETF (USAI)
Monday, January 27, 2025 03:44 AM
MALVERN, Pa.--(BUSINESS WIRE)--Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI). USAI’s ...
DVY, USAI: Big ETF Outflows
Tuesday, March 26, 2019 08:12 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Select Dividend ETF, where 25,650,000 units were ...
USAI historical stock data
date open high low close volume
02/07/26 45.36 45.362 45.00 45.362 34,812
01/07/26 45.41 45.41 44.9964 44.9964 6,232
30/06/26 45.66 46.035 45.4959 45.4959 8,490
29/06/26 46.12 46.12 45.46 45.73 8,493
26/06/26 45.85 46.23 45.85 46.1124 8,813
25/06/26 45.05 45.98 45.05 45.875 7,109
24/06/26 45.51 45.61 44.96 45.28 13,466
23/06/26 45.12 45.8215 45.12 45.8215 6,017
22/06/26 44.625 45.2596 44.5882 45.1564 19,499
18/06/26 44.61 44.6883 43.87 44.6032 8,104
Quote Details
52wk Low:36.492
52wk High:49.14
Vol:34.81K
Avg Vol(3m):167.4K
1Y Chng:+14.73%
1M Chng:-5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00