American Energy Independence ETF (USAI) Stock Price

39.4613 ▼ -0.2148 (-0.54%)
Open: 39.73 Vol: 2.81K Day's range: 39.4613 - 39.8503 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.48▲ 39.41▲ 39.41▲ 39.39▲ 39.48▼
MA10 39.51▼ 39.52▼ 39.58▼ 39.31▲ 39.86▼
MA20 39.79▼ 39.77▼ 39.74▼ 39.54▼ 39.60▼
MA50 39.68▼ 39.79▼ 39.84▼ 39.81▼ 39.48▼
MA100 39.82▼ 39.81▼ 39.73▼ 39.33▲ 35.17▲
MA200 39.43▲ 39.66▼ 39.78▼ 39.91▼ 31.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.046▼ -0.042▼ 0.028▲ -0.115▼
RSI 45.076▼ 45.568▼ 45.881▼ 48.660▼ 49.657▼
STOCH 43.575     26.287     18.776▼ 52.463     27.904    
WILL %R -77.586▼ -77.586▼ -77.586▼ -39.172     -67.996    
CCI -42.192     -48.422     -50.420     70.937     -53.563    
Latest Filters Detected On USAI
RSI $USAI RSI(14) Crossed Below 50 Set Alert
MA $USAI Price Crossed Below MA(26) Set Alert
CDL $USAI Evening Star Candlestick Pattern Detected Set Alert
American Energy Independence ETF News
Unity’s (NYSE:U) Q2 Sales Top Estimates But Quarterly Revenue ...
Wednesday, August 06, 2025 01:31 AM
Game engine maker Unity (NYSE:U) reported Q2 CY2025 results exceeding the market’s revenue expectations, but sales fell by 1.9% year on year to $440.9 million. On the other hand, next quarter ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
USAI historical stock data
date open high low close volume
25/08/25 39.73 39.8503 39.4613 39.4613 2,807
22/08/25 39.81 39.94 39.6761 39.6761 7,127
21/08/25 39.28 39.665 39.28 39.5747 9,073
20/08/25 38.98 39.342 38.98 39.342 2,700
19/08/25 38.78 38.94 38.69 38.89 16,500
18/08/25 39.10 39.10 38.825 38.862 9,300
15/08/25 39.4538 39.50 39.1004 39.1004 3,851
14/08/25 39.41 39.46 39.22 39.4317 8,190
13/08/25 39.35 39.5292 39.04 39.5292 6,717
12/08/25 39.34 39.34 38.83 39.1875 20,236
Quote Details
52wk Low:33.87
52wk High:43.98
Vol:2.81K
Avg Vol(3m):182.8K
1Y Chng:+14.31%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00