American Energy Independence ETF (USAI) Stock Price

38.40 ▲ +0.2362 (+0.62%)
Open: 38.2414 Vol: 21.49K Day's range: 38.20 - 38.429 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.31▲ 38.31▲ 38.22▲ 38.15▲ 38.24▲
MA10 38.11▲ 38.12▲ 38.13▲ 37.83▲ 38.05▲
MA20 38.06▲ 38.02▲ 38.08▲ 38.15▲ 38.48▼
MA50 38.19▲ 38.18▲ 37.98▲ 37.81▲ 39.28▼
MA100 37.78▲ 37.86▲ 38.16▲ 38.51▼ 36.96▲
MA200 38.39▲ 38.75▼ 38.96▼ 39.04▼ 32.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.048▲ 0.036▲ 0.025▲ 0.020▲
RSI 58.629▲ 56.223▲ 55.519▲ 55.829▲ 48.855▼
STOCH 95.538▲ 79.773     82.639▲ 71.833     59.133    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.519▲ -49.760    
CCI 107.092▲ 123.068▲ 108.496▲ 102.373▲ 30.222    
Latest Filters Detected On USAI
▲ PSAR&MOM $USAI PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $USAI MACD cross and RSI above 55 Set Alert
▲ MACD $USAI MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $USAI MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $USAI Price Breaks 10 Days High Set Alert
American Energy Independence ETF News
Pacer ETFs Announces Dividend Increase for Pacer American Energy Independence ETF (USAI)
Monday, January 27, 2025 08:44 AM
The fund aims to capture the growth potential of midstream energy infrastructure supporting U.S. energy independence Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a ...
Pacer ETFs Announces Dividend Increase for Pacer American Energy Independence ETF (USAI)
Monday, January 27, 2025 03:44 AM
MALVERN, Pa.--(BUSINESS WIRE)--Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI). USAI’s ...
Pacer ETFs Announces Dividend Increase for Pacer American Energy Independence ETF (USAI)
Monday, January 27, 2025 03:44 AM
MALVERN, Pa.--(BUSINESS WIRE)-- Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI).
USAI historical stock data
date open high low close volume
30/12/25 38.2414 38.429 38.20 38.40 21,486
29/12/25 37.97 38.249 37.97 38.1638 11,560
26/12/25 38.05 38.05 37.7897 37.98 7,939
24/12/25 38.20 38.20 38.03 38.06 10,280
23/12/25 37.62 38.13 37.62 38.13 6,515
22/12/25 37.65 37.83 37.65 37.74 14,271
19/12/25 37.45 37.6804 37.45 37.5258 10,100
18/12/25 37.80 37.80 37.3625 37.379 4,941
17/12/25 37.38 37.75 37.3303 37.61 13,732
16/12/25 37.98 37.98 37.30 37.32 10,667
Quote Details
52wk Low:34.203
52wk High:43.98
Vol:21.49K
Avg Vol(3m):285.5K
1Y Chng:-8.36%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00