American Energy Independence ETF (USAI) Stock Price

37.98 ▼ -0.08 (-0.21%)
Open: 38.05 Vol: 7.94K Day's range: 37.7897 - 38.05 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.86▼ 37.92▼ 37.99▼ 37.89▲ 38.27▼
MA10 37.97▼ 37.96▼ 37.90▼ 37.81▲ 37.92▲
MA20 37.91▼ 38.09▼ 38.17▼ 38.18▼ 38.52▼
MA50 38.14▼ 38.03▼ 37.88▼ 37.77▲ 39.38▼
MA100 37.76▲ 37.93▼ 38.21▼ 38.53▼ 36.87▲
MA200 38.45▼ 38.80▼ 38.98▼ 39.05▼ 32.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.033▼ -0.042▼ -0.026▼ -0.016▼
RSI 44.682▼ 45.000▼ 45.709▼ 49.759▼ 46.089▼
STOCH 16.051▼ 59.019     70.426     43.400     53.515    
WILL %R -53.846     -53.409     -53.409     -60.317     -63.328    
CCI -64.748     -25.128     -33.403     -16.062     -23.557    
Latest Filters Detected On USAI
RSI $USAI RSI(14) Crossed Below 50 Set Alert
CDL $USAI Hammer Candlestick Pattern Detected Set Alert
American Energy Independence ETF News
Pacer ETFs Announces Dividend Increase for Pacer American Energy Independence ETF (USAI)
Monday, January 27, 2025 08:44 AM
The fund aims to capture the growth potential of midstream energy infrastructure supporting U.S. energy independence Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a ...
Pacer ETFs Announces Dividend Increase for Pacer American Energy Independence ETF (USAI)
Monday, January 27, 2025 03:44 AM
MALVERN, Pa.--(BUSINESS WIRE)--Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI). USAI’s ...
Pacer ETFs Announces Dividend Increase for Pacer American Energy Independence ETF (USAI)
Monday, January 27, 2025 03:44 AM
MALVERN, Pa.--(BUSINESS WIRE)-- Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI).
USAI historical stock data
date open high low close volume
26/12/25 38.05 38.05 37.7897 37.98 7,939
24/12/25 38.20 38.20 38.03 38.06 10,280
23/12/25 37.62 38.13 37.62 38.13 6,515
22/12/25 37.65 37.83 37.65 37.74 14,271
19/12/25 37.45 37.6804 37.45 37.5258 10,100
18/12/25 37.80 37.80 37.3625 37.379 4,941
17/12/25 37.38 37.75 37.3303 37.61 13,732
16/12/25 37.98 37.98 37.30 37.32 10,667
15/12/25 38.36 38.36 37.87 38.09 10,636
12/12/25 38.39 38.39 38.02 38.24 8,790
Quote Details
52wk Low:34.203
52wk High:43.98
Vol:7.94K
Avg Vol(3m):274.4K
1Y Chng:-6.68%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00