American Energy Independence ETF (USAI) Stock Price

37.68 ▼ -0.1373 (-0.36%)
Open: 37.85 Vol: 11.64K Day's range: 37.68 - 38.0199 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▼ 37.87▼ 37.87▼ 37.67▲ 38.00▼
MA10 38.05▼ 38.05▼ 37.99▼ 37.96▼ 38.13▼
MA20 38.12▼ 38.12▼ 38.06▼ 37.90▼ 38.39▼
MA50 38.12▼ 38.20▼ 38.16▼ 37.87▼ 39.18▼
MA100 37.86▼ 37.85▼ 37.95▼ 38.41▼ 37.06▲
MA200 38.26▼ 38.62▼ 38.84▼ 38.93▼ 32.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.050▼ -0.041▼ -0.051▼ 0.005▲
RSI 45.629▼ 45.931▼ 46.481▼ 46.409▼ 44.753▼
STOCH 22.292     22.292     22.292     42.284     54.706    
WILL %R -78.333▼ -78.333▼ -78.333▼ -66.619     -63.974    
CCI -70.094     -69.987     -89.738     -28.131     -17.832    
Latest Filters Detected On USAI
CDL $USAI Doji Star Candlestick Pattern Detected Set Alert
CDL $USAI Doji Candlestick Pattern Detected Set Alert
American Energy Independence ETF News
Pacer ETFs Announces Dividend Increase for Pacer American Energy Independence ETF (USAI)
Monday, January 27, 2025 08:44 AM
The fund aims to capture the growth potential of midstream energy infrastructure supporting U.S. energy independence Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a ...
Pacer ETFs Announces Dividend Increase for Pacer American Energy Independence ETF (USAI)
Monday, January 27, 2025 03:44 AM
MALVERN, Pa.--(BUSINESS WIRE)--Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI). USAI’s ...
Pacer ETFs Announces Dividend Increase for Pacer American Energy Independence ETF (USAI)
Monday, January 27, 2025 03:44 AM
MALVERN, Pa.--(BUSINESS WIRE)-- Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI).
USAI historical stock data
date open high low close volume
09/01/26 37.85 38.0199 37.68 37.68 11,639
08/01/26 37.24 37.95 37.24 37.8173 8,749
07/01/26 37.29 37.405 37.2455 37.3005 8,144
06/01/26 38.00 38.00 37.29 37.3305 8,039
05/01/26 38.47 38.47 37.43 38.21 81,299
02/01/26 37.9601 38.5581 37.9601 38.5581 7,519
31/12/25 38.28 38.28 38.02 38.15 15,885
30/12/25 38.2414 38.429 38.20 38.40 21,486
29/12/25 37.97 38.249 37.97 38.1638 11,560
26/12/25 38.05 38.05 37.7897 37.98 7,939
Quote Details
52wk Low:34.203
52wk High:43.98
Vol:11.64K
Avg Vol(3m):234K
1Y Chng:-11.90%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00