American Energy Independence ETF (USAI) Stock Price

43.59 ▼ -0.13 (-0.30%)
Open: 43.75 Vol: 20.9K Day's range: 43.50 - 44.14 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.72▼ 43.72▼ 43.70▼ 43.17▲ 41.41▲
MA10 43.70▼ 43.55▲ 43.20▲ 42.32▲ 39.71▲
MA20 42.75▲ 42.36▲ 42.14▲ 41.15▲ 38.85▲
MA50 41.44▲ 40.65▲ 40.33▲ 39.33▲ 39.23▲
MA100 39.78▲ 39.43▲ 39.16▲ 38.75▲ 37.62▲
MA200 38.76▲ 38.91▲ 39.04▲ 39.14▲ 32.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.051▲ 0.113▲ 0.228▲ 0.619▲
RSI 77.399▲ 77.264▲ 77.899▲ 78.892▲ 70.145▲
STOCH 75.488     89.518▲ 96.723▲ 95.933▲ 84.189▲
WILL %R -13.380▲ -6.250▲ -6.250▲ -13.196▲ -7.937▲
CCI 25.783     48.170     62.521     136.887▲ 206.171▲
Latest Filters Detected On USAI
▲ RSI&STOCH $USAI Overbought RSI + Stochastic Set Alert
▲ BREAK $USAI Price Breaks 60 Days High Set Alert
▲ BREAK $USAI Price Breaks 30 Days High Set Alert
▲ BREAK $USAI Price Breaks 20 Days High Set Alert
▲ BREAK $USAI Price Breaks 10 Days High Set Alert
American Energy Independence ETF News
Pacer ETFs Announces Dividend Increase for Pacer American Energy Independence ETF (USAI)
Monday, January 27, 2025 08:44 AM
The fund aims to capture the growth potential of midstream energy infrastructure supporting U.S. energy independence Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a ...
Pacer ETFs Announces Dividend Increase for Pacer American Energy Independence ETF (USAI)
Monday, January 27, 2025 03:44 AM
MALVERN, Pa.--(BUSINESS WIRE)--Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI). USAI’s ...
USAI Latest After Hours Trades
Sunday, May 28, 2023 10:33 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
USAI historical stock data
date open high low close volume
12/02/26 43.75 44.14 43.50 43.59 20,900
11/02/26 43.35 43.79 43.35 43.72 42,900
10/02/26 43.13 43.25 43.052 43.10 3,200
09/02/26 42.45 42.953 42.45 42.953 4,300
06/02/26 42.01 42.51 42.01 42.51 13,923
05/02/26 41.7001 41.855 41.46 41.85 2,497
04/02/26 41.69 41.7451 41.33 41.7451 3,149
03/02/26 40.83 41.64 40.83 41.556 4,147
02/02/26 41.20 41.20 40.75 40.75 6,915
30/01/26 41.41 41.50 40.62 41.38 3,947
Quote Details
52wk Low:34.203
52wk High:44.14
Vol:20.9K
Avg Vol(3m):213.8K
1Y Chng:+9.90%
1M Chng:+14.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00