| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.13▼ | 38.13▼ | 38.13▼ | 38.00▼ | 37.59▲ |
| MA10 | 38.17▼ | 38.17▼ | 37.97▼ | 37.82▲ | 38.19▼ |
| MA20 | 37.56▲ | 37.56▲ | 37.44▲ | 37.42▲ | 38.93▼ |
| MA50 | 37.43▲ | 37.50▲ | 37.59▲ | 38.34▼ | 39.55▼ |
| MA100 | 37.93▼ | 38.33▼ | 38.54▼ | 39.00▼ | 36.40▲ |
| MA200 | 38.73▼ | 39.09▼ | 39.10▼ | 39.34▼ | 31.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.043▲ | 0.100▲ | 0.165▲ | -0.162▼ |
| RSI | 53.132▲ | 52.159▲ | 52.896▲ | 52.532▲ | 44.891▼ |
| STOCH | 55.550 | 55.550 | 70.540 | 80.089▲ | 21.204 |
| WILL %R | -43.402 | -43.402 | -37.852 | -28.685 | -63.384 |
| CCI | -11.499 | -11.499 | 21.254 | 46.963 | -38.442 |
| MA | $USAI Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 37.6919 | 37.9777 | 37.58 | 37.9777 | 20,257 |
| 18/11/25 | 38.11 | 38.125 | 37.81 | 38.04 | 11,275 |
| 17/11/25 | 38.3436 | 38.56 | 37.9175 | 37.9915 | 166,310 |
| 14/11/25 | 37.70 | 38.3958 | 37.645 | 38.34 | 8,732 |
| 13/11/25 | 37.91 | 38.00 | 37.6679 | 37.6679 | 1,682 |
| 12/11/25 | 37.91 | 37.975 | 37.83 | 37.975 | 6,636 |
| 11/11/25 | 37.86 | 37.99 | 37.8001 | 37.8691 | 4,358 |
| 10/11/25 | 37.62 | 37.89 | 37.431 | 37.805 | 9,100 |
| 07/11/25 | 37.11 | 37.49 | 36.9407 | 37.4551 | 4,604 |
| 06/11/25 | 36.76 | 37.13 | 36.76 | 37.062 | 8,281 |
|
|
||||
|
|
||||
|
|