| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.06▲ | 41.06▲ | 41.06▲ | 40.88▲ | 39.44▲ |
| MA10 | 40.61▲ | 40.61▲ | 40.61▲ | 40.26▲ | 38.86▲ |
| MA20 | 40.48▲ | 40.31▲ | 40.24▲ | 39.17▲ | 38.52▲ |
| MA50 | 39.23▲ | 39.03▲ | 38.93▲ | 38.53▲ | 39.14▲ |
| MA100 | 38.70▲ | 38.46▲ | 38.35▲ | 38.45▲ | 37.37▲ |
| MA200 | 38.38▲ | 38.66▲ | 38.84▲ | 38.94▲ | 32.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.065▲ | 0.072▲ | 0.268▲ | 0.348▲ |
| RSI | 73.321▲ | 72.640▲ | 72.691▲ | 74.907▲ | 62.996▲ |
| STOCH | 97.038▲ | 92.765▲ | 92.765▲ | 93.073▲ | 73.487 |
| WILL %R | -14.337▲ | -14.337▲ | -14.337▲ | -4.884▲ | -3.741▲ |
| CCI | 123.776▲ | 124.070▲ | 124.070▲ | 108.021▲ | 239.980▲ |
|
Wednesday, January 28, 2026 03:49 AM
Textron Inc. (NYSE:TXT) is one of the defense & aerospace stocks gaining from rising geopolitical spending. On January 20, Textron Inc. (NYSE:TXT) secured a $163.4 million contract through the Ukraine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 41.41 | 41.50 | 40.62 | 41.38 | 3,947 |
| 29/01/26 | 41.31 | 41.57 | 41.205 | 41.41 | 10,204 |
| 28/01/26 | 40.50 | 41.08 | 40.50 | 41.00 | 7,100 |
| 27/01/26 | 40.13 | 40.548 | 40.13 | 40.48 | 13,000 |
| 26/01/26 | 40.51 | 40.5102 | 39.972 | 40.13 | 14,074 |
| 23/01/26 | 40.12 | 40.47 | 40.12 | 40.2946 | 8,674 |
| 22/01/26 | 39.66 | 40.15 | 39.66 | 39.99 | 38,743 |
| 21/01/26 | 39.37 | 39.88 | 39.37 | 39.56 | 4,811 |
| 20/01/26 | 39.13 | 39.3528 | 39.0272 | 39.03 | 10,447 |
| 16/01/26 | 39.03 | 39.30 | 39.03 | 39.30 | 15,424 |
|
|
||||
|
|
||||
|
|