| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.29▲ | 48.29▲ | 48.27▲ | 48.03▲ | 47.14▲ |
| MA10 | 48.22▲ | 48.20▲ | 48.18▲ | 47.71▲ | 46.84▲ |
| MA20 | 48.14▲ | 48.08▲ | 47.96▲ | 47.22▲ | 46.44▲ |
| MA50 | 47.80▲ | 47.66▲ | 47.57▲ | 46.70▲ | 43.23▲ |
| MA100 | 47.45▲ | 47.11▲ | 46.98▲ | 46.31▲ | 41.47▲ |
| MA200 | 46.80▲ | 46.58▲ | 46.56▲ | 44.08▲ | 35.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.012▲ | 0.112▲ | -0.028▼ |
| RSI | 60.088▲ | 59.266▲ | 58.940▲ | 59.440▲ | 59.709▲ |
| STOCH | 90.769▲ | 89.336▲ | 74.536 | 77.532 | 59.021 |
| WILL %R | -6.383▲ | -6.383▲ | -6.383▲ | -13.911▲ | -12.341▲ |
| CCI | 98.246 | 98.619 | 93.609 | 153.844▲ | 138.126▲ |
| CDL | $USAI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 01, 2025 11:00 PM
MALVERN, PA — Pacer ETFs has announced a dividend increase for its Pacer American Energy Independence ETF (NYSE Arca: USAI), with the monthly distribution rising from $0.12 to $0.16, effective January ...
|
|
Sunday, January 26, 2025 04:00 PM
MALVERN, Pa.--(BUSINESS WIRE)--Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI). USAI’s ...
|
|
Sunday, May 28, 2023 10:33 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 48.39 | 48.39 | 48.345 | 48.345 | 2,822 |
| 02/09/26 | 48.33 | 48.36 | 47.77 | 48.13 | 19,189 |
| 01/09/26 | 48.41 | 48.61 | 47.96 | 48.46 | 13,876 |
| 31/08/26 | 47.65 | 47.9359 | 47.495 | 47.879 | 22,615 |
| 28/08/26 | 47.515 | 47.515 | 47.245 | 47.3369 | 55,609 |
| 27/08/26 | 47.59 | 47.7199 | 46.97 | 47.5831 | 11,638 |
| 26/08/26 | 46.98 | 47.96 | 46.705 | 47.91 | 8,401 |
| 25/08/26 | 47.02 | 47.17 | 46.855 | 46.9275 | 12,629 |
| 21/08/26 | 47.50 | 47.50 | 46.99 | 47.131 | 3,603 |
| 20/08/26 | 47.75 | 47.85 | 47.09 | 47.4457 | 15,338 |
|
|
||||
|
|
||||
|
|