| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.75▼ | 43.74▼ | 43.72▲ | 42.83▲ | 41.44▲ |
| MA10 | 43.68▲ | 43.42▲ | 43.01▲ | 42.10▲ | 39.72▲ |
| MA20 | 42.61▲ | 42.25▲ | 41.98▲ | 40.91▲ | 38.86▲ |
| MA50 | 41.34▲ | 40.55▲ | 40.22▲ | 39.23▲ | 39.24▲ |
| MA100 | 39.73▲ | 39.38▲ | 39.10▲ | 38.70▲ | 37.62▲ |
| MA200 | 38.73▲ | 38.89▲ | 39.02▲ | 39.12▲ | 32.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.096▲ | 0.158▲ | 0.244▲ | 0.627▲ |
| RSI | 82.154▲ | 80.682▲ | 80.852▲ | 80.999▲ | 70.493▲ |
| STOCH | 92.154▲ | 97.962▲ | 98.953▲ | 98.637▲ | 85.339▲ |
| WILL %R | -2.917▲ | -2.303▲ | -2.303▲ | -1.833▲ | -1.064▲ |
| CCI | 51.193 | 62.723 | 78.296 | 163.794▲ | 203.970▲ |
|
Wednesday, January 28, 2026 03:49 AM
Textron Inc. (NYSE:TXT) is one of the defense & aerospace stocks gaining from rising geopolitical spending. On January 20, Textron Inc. (NYSE:TXT) secured a $163.4 million contract through the Ukraine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 43.35 | 43.79 | 43.35 | 43.72 | 42,900 |
| 10/02/26 | 43.13 | 43.25 | 43.052 | 43.10 | 3,200 |
| 09/02/26 | 42.45 | 42.953 | 42.45 | 42.953 | 4,300 |
| 06/02/26 | 42.01 | 42.51 | 42.01 | 42.51 | 13,923 |
| 05/02/26 | 41.7001 | 41.855 | 41.46 | 41.85 | 2,497 |
| 04/02/26 | 41.69 | 41.7451 | 41.33 | 41.7451 | 3,149 |
| 03/02/26 | 40.83 | 41.64 | 40.83 | 41.556 | 4,147 |
| 02/02/26 | 41.20 | 41.20 | 40.75 | 40.75 | 6,915 |
| 30/01/26 | 41.41 | 41.50 | 40.62 | 41.38 | 3,947 |
| 29/01/26 | 41.31 | 41.57 | 41.205 | 41.41 | 10,204 |
|
|
||||
|
|
||||
|
|