| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.82▲ | 43.82▲ | 43.82▲ | 43.58▲ | 41.60▲ |
| MA10 | 43.78▲ | 43.71▲ | 43.49▲ | 42.63▲ | 39.80▲ |
| MA20 | 42.92▲ | 42.51▲ | 42.31▲ | 41.44▲ | 38.90▲ |
| MA50 | 41.52▲ | 40.76▲ | 40.45▲ | 39.46▲ | 39.25▲ |
| MA100 | 39.85▲ | 39.49▲ | 39.24▲ | 38.80▲ | 37.63▲ |
| MA200 | 38.79▲ | 38.94▲ | 39.06▲ | 39.17▲ | 32.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.056▲ | 0.115▲ | 0.256▲ | 0.678▲ |
| RSI | 83.362▲ | 81.989▲ | 81.976▲ | 82.400▲ | 72.456▲ |
| STOCH | 75.488 | 89.518▲ | 96.723▲ | 95.473▲ | 85.258▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.556▲ | -1.550▲ |
| CCI | 199.342▲ | 101.870▲ | 93.370 | 136.819▲ | 219.773▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.57 | 44.63 | 43.57 | 44.515 | 9,100 |
| 12/02/26 | 43.75 | 44.14 | 43.50 | 43.59 | 20,900 |
| 11/02/26 | 43.35 | 43.79 | 43.35 | 43.72 | 42,900 |
| 10/02/26 | 43.13 | 43.25 | 43.052 | 43.10 | 3,200 |
| 09/02/26 | 42.45 | 42.953 | 42.45 | 42.953 | 4,300 |
| 06/02/26 | 42.01 | 42.51 | 42.01 | 42.51 | 13,923 |
| 05/02/26 | 41.7001 | 41.855 | 41.46 | 41.85 | 2,497 |
| 04/02/26 | 41.69 | 41.7451 | 41.33 | 41.7451 | 3,149 |
| 03/02/26 | 40.83 | 41.64 | 40.83 | 41.556 | 4,147 |
| 02/02/26 | 41.20 | 41.20 | 40.75 | 40.75 | 6,915 |
|
|
||||
|
|
||||
|
|