| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.43▲ | 44.43▲ | 44.43▲ | 44.40▲ | 45.83▼ |
| MA10 | 44.41▲ | 44.41▲ | 44.36▲ | 44.75▼ | 45.88▼ |
| MA20 | 44.33▲ | 44.33▲ | 44.48▲ | 45.95▼ | 42.84▲ |
| MA50 | 45.26▼ | 45.43▼ | 45.77▼ | 45.75▼ | 40.64▲ |
| MA100 | 46.54▼ | 46.34▼ | 46.26▼ | 42.38▲ | 39.05▲ |
| MA200 | 45.62▼ | 44.34▲ | 43.26▲ | 40.64▲ | 33.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.139▲ | 0.119▲ | -0.269▼ | 0.053▲ |
| RSI | 49.644▼ | 49.039▼ | 46.753▼ | 41.505▼ | 58.055▲ |
| STOCH | 80.417▲ | 80.417▲ | 81.045▲ | 21.652 | 57.397 |
| WILL %R | -8.029▲ | -8.029▲ | -8.029▲ | -69.080 | -42.670 |
| CCI | 96.590 | 96.590 | 83.081 | -45.656 | -7.282 |
| MA | $USAI Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 44.76 | 44.76 | 44.65 | 44.65 | 623 |
| 21/04/26 | 44.30 | 44.3499 | 44.0098 | 44.3172 | 5,597 |
| 20/04/26 | 44.31 | 44.48 | 44.1244 | 44.1244 | 3,869 |
| 17/04/26 | 44.24 | 44.24 | 43.39 | 44.19 | 9,117 |
| 16/04/26 | 44.39 | 45.00 | 44.39 | 44.7434 | 6,960 |
| 15/04/26 | 44.54 | 44.62 | 44.30 | 44.36 | 10,449 |
| 14/04/26 | 44.99 | 44.99 | 44.34 | 44.66 | 13,722 |
| 13/04/26 | 45.90 | 45.95 | 45.01 | 45.01 | 9,641 |
| 10/04/26 | 45.64 | 45.81 | 45.475 | 45.72 | 9,451 |
| 09/04/26 | 46.20 | 47.0699 | 45.6925 | 45.7233 | 7,929 |
|
|
||||
|
|
||||
|
|