American Energy Independence ETF (USAI) Stock Price

36.7901 ▼ -0.4661 (-1.25%)
Open: 37.19 Vol: 10.94K Day's range: 36.79 - 37.19 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.16▲ 37.17▼ 37.18▼ 37.17▼ 37.69▼
MA10 37.16▲ 37.15▲ 37.18▼ 37.37▼ 38.62▼
MA20 37.29▼ 37.35▼ 37.41▼ 38.03▼ 39.27▼
MA50 37.58▼ 38.09▼ 38.40▼ 38.91▼ 39.77▼
MA100 38.33▼ 38.79▼ 38.96▼ 39.38▼ 36.12▲
MA200 38.99▼ 39.23▼ 39.17▼ 39.68▼ 31.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.029▲ 0.037▲ -0.072▼ -0.355▼
RSI 41.103▼ 38.632▼ 37.851▼ 31.274▼ 36.383▼
STOCH 44.159     35.799     24.581     23.043     24.122    
WILL %R -57.143     -82.857▼ -82.857▼ -99.994▼ -99.997▼
CCI 6.876     -40.898     -49.541     -153.259▼ -168.440▼
Latest Filters Detected On USAI
▼ BREAK $USAI Price Breaks 60 Days Low Set Alert
▼ BREAK $USAI Price Breaks 30 Days Low Set Alert
▼ BREAK $USAI Price Breaks 20 Days Low Set Alert
▼ BREAK $USAI Price Breaks 10 Days Low Set Alert
CDL $USAI Marubozu Candlestick Pattern Detected Set Alert
American Energy Independence ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
BP Scores Major Win Against Venture Global In LNG Dispute
Friday, October 10, 2025 03:11 AM
This week, the International Chamber of Commerce (ICC) issued a partial final award in the arbitration with BP Gas Marketing Limited related LNG sales under the long-term sales and purchase agreement ...
USAi tool lets agencies test for AI biases, GSA official says
Wednesday, September 17, 2025 05:00 PM
Federal agencies can test and measure the biases of the artificial intelligence models they are experimenting with through the new governmentwide AI evaluation tool, USAi, according to David Shive, ...
USAI historical stock data
date open high low close volume
29/10/25 37.19 37.19 36.79 36.7901 10,943
28/10/25 37.21 37.27 37.12 37.2562 19,947
27/10/25 37.23 37.2403 37.121 37.2403 10,010
24/10/25 37.473 37.473 37.0301 37.1287 12,581
23/10/25 38.14 38.14 37.435 37.4367 8,773
22/10/25 37.75 38.029 37.574 37.9719 6,857
21/10/25 37.69 37.7392 37.55 37.605 5,972
20/10/25 37.66 37.71 37.475 37.64 9,416
17/10/25 37.38 37.38 37.11 37.291 8,000
16/10/25 37.96 37.96 37.3113 37.3307 6,784
Quote Details
52wk Low:34.203
52wk High:43.98
Vol:10.94K
Avg Vol(3m):273.8K
1Y Chng:-6.15%
1M Chng:-7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00