American Energy Independence ETF (USAI) Stock Price

47.16 ▼ -0.87 (-1.81%)
Open: 47.35 Vol: 0 Day's range: 47.16 - 47.35 Nov 02, 12:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.54▼ 47.53▼ 47.71▼ 47.40▼ 46.50▲
MA10 47.80▼ 47.77▼ 47.83▼ 46.65▲ 46.23▲
MA20 47.50▼ 47.42▼ 47.34▼ 45.98▲ 46.42▲
MA50 46.39▲ 46.31▲ 46.19▲ 46.18▲ 44.65▲
MA100 45.46▲ 45.37▲ 45.45▲ 46.22▲ 42.10▲
MA200 46.17▲ 46.36▲ 46.33▲ 45.67▲ 36.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.125▼ -0.089▼ 0.281▲ -0.048▼
RSI 48.824▼ 50.390▲ 51.625▲ 57.973▲ 54.927▲
STOCH 33.830     38.712     53.187     90.247▲ 53.411    
WILL %R -90.438▼ -90.438▼ -90.438▼ -29.795     -27.619    
CCI -97.931     -82.101     -77.216     77.045     53.363    
Latest Filters Detected On USAI
▲ BREAK $USAI Price Breaks 30 Days High Set Alert
▲ BREAK $USAI Price Breaks 20 Days High Set Alert
▲ BREAK $USAI Price Breaks 10 Days High Set Alert
CDL $USAI Doji Star Candlestick Pattern Detected Set Alert
CDL $USAI Doji Candlestick Pattern Detected Set Alert
American Energy Independence ETF News
3 Hidden-Gem Dividend ETFs That Are Beating the Market
Thursday, August 07, 2025 09:06 AM
Investment flows into emerging market ETFs are gaining significant attention, as highlighted by recent data comparing IEMG and EEM. © Nuthawut Somsuk / iStock via ...
Pacer ETFs Announces Dividend Increase for Pacer American Energy Independence ETF (USAI)
Sunday, January 26, 2025 04:00 PM
MALVERN, Pa.--(BUSINESS WIRE)--Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, today announced a dividend increase for the Pacer American Energy Independence ETF (NYSE Arca: USAI). USAI’s ...
Investors Are Nibbling At This Energy ETF
Thursday, March 07, 2019 08:23 AM
The energy sector has been an impressive redemption story this year. After ranking as the S&P 500's worst-performing sector last year, energy is on a roll this year, with the S&P 500 Energy Index up ...
USAI historical stock data
date open high low close volume
02/11/26 47.35 47.35 47.16 47.16 2,094
30/10/26 48.03 48.325 47.955 48.03 21,392
29/10/26 47.45 48.005 47.45 47.9741 4,348
28/10/26 46.93 47.269 46.905 46.967 9,209
27/10/26 46.66 46.8559 46.515 46.8559 73,764
26/10/26 46.20 46.6075 46.195 46.5182 4,146
23/10/26 45.88 46.465 45.88 46.46 7,046
22/10/26 45.485 45.5011 44.79 45.3068 6,019
21/10/26 45.56 45.95 45.56 45.68 6,126
20/10/26 45.63 45.63 45.355 45.5103 5,164
Quote Details
52wk Low:37.21
52wk High:49.14
Vol:0
Avg Vol(3m):175.2K
1Y Chng:+24.13%
1M Chng:+4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00