Atlas America Fund (USAF) Stock Price

27.9152 ▼ -0.0347 (-0.12%)
Open: 28.02 Vol: 1.36K Day's range: 27.89 - 28.02 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▼ 28.03▼ 28.03▼ 28.04▼ 28.00▼
MA10 27.84▲ 27.84▲ 27.83▲ 28.07▼ 27.78▲
MA20 27.89▲ 27.84▲ 27.81▲ 28.00▼ 27.55▲
MA50 27.44▲ 27.37▲ 27.35▲ 27.73▲ 26.99▲
MA100 26.92▲ 26.88▲ 26.86▲ 27.55▲ N/A    
MA200 26.36▲ 26.25▲ N/A     27.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ -0.009▼ -0.028▼ 0.021▲
RSI 56.089▲ 56.793▲ 56.687▲ 49.091▼ 59.568▲
STOCH 62.171     62.171     57.293     53.637     52.834    
WILL %R -46.341     -46.341     -46.341     -75.451▼ -67.891    
CCI 18.091     18.644     15.081     -125.740▼ 56.993    
Latest Filters Detected On USAF
RSI $USAF RSI(14) Crossed Below 50 Set Alert
MA $USAF Price Crossed Below MA(26) Set Alert
Atlas America Fund News
Kratos and GE Aerospace Win U.S. Air Force Award to Design Engine for Expendable Combat Collaborative Aircraft
Sunday, February 22, 2026 11:59 PM
Joint team will complete preliminary design of the GEK1500 engine to meet high performance and aggressive cost targets, leveraging GEK800 maturation to accelerate delivery SAN DIEGO, Feb. 23, 2026 ...
AV’s UES Awarded $75 Million Task Order Extending Contract to Advance Biotechnology and Smart Materials for the U.S. Air Force
Wednesday, January 28, 2026 04:30 AM
Task order advances biotechnology and AI-enabled materials research to enhance Air Force readiness and extend the life of critical assets. “We’re entering an era where biology and materials science ...
USAF historical stock data
date open high low close volume
13/03/26 28.02 28.02 27.89 27.9152 1,363
12/03/26 28.12 28.12 27.9499 27.9499 10,749
11/03/26 28.13 28.14 28.03 28.10 3,268
10/03/26 28.1158 28.1158 28.1158 28.1158 83
09/03/26 28.00 28.101 27.95 28.101 6,300
06/03/26 28.13 28.13 28.13 28.13 225
05/03/26 27.995 28.08 27.95 28.005 16,108
04/03/26 28.09 28.11 28.085 28.085 821
03/03/26 27.87 28.09 27.79 28.0342 5,938
02/03/26 28.05 28.264 28.05 28.264 500
Quote Details
52wk Low:25.335
52wk High:30.40
Vol:1.36K
Avg Vol(3m):65.1K
1Y Chng:+7.78%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00