Atlas America Fund (USAF) Stock Price

27.18 ▼ -0.095 (-0.35%)
Open: 27.23 Vol: 1.4K Day's range: 27.18 - 27.28 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.33▼ 27.33▼ 27.33▼ 27.35▼ 27.33▼
MA10 27.44▼ 27.44▼ 27.44▼ 27.31▼ 27.33▼
MA20 27.10▲ 27.08▲ 27.08▲ 27.37▼ 26.97▲
MA50 26.71▲ 26.70▲ 26.70▲ 27.32▼ 26.31▲
MA100 26.44▲ 26.39▲ 26.38▲ 26.93▲ N/A    
MA200 N/A     N/A     N/A     26.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ -0.020▼ -0.026▼
RSI 59.892▲ 59.914▲ 59.927▲ 43.218▼ 60.152▲
STOCH 40.405     40.405     40.405     67.614     49.781    
WILL %R -37.255     -37.255     -37.255     -77.273▼ -49.742    
CCI 4.438     4.438     4.438     -71.769     8.076    
Latest Filters Detected On USAF
▼ MACD $USAF MACD(12,26,9) Crossed Below Zero Set Alert
MA $USAF Price Crossed Below MA(50) Set Alert
MA $USAF Price Crossed Below MA(13) Set Alert
MA $USAF Price Crossed Below MA(7) Set Alert
Atlas America Fund News
Manitowoc Recognized Again as One of 2025 "Best for Vets" Employers by Military Times
Monday, November 17, 2025 01:14 PM
The Manitowoc Company, Inc. (NYSE: MTW), (the "Company’ or "Manitowoc") announced today that it was recognized again as one of the 2025 "Best for Vets" Employers by Military Times, earning an overall ...
Amentum Shares Rise After Securing $995 Million U.S. Air Force Contract
Wednesday, November 12, 2025 07:25 AM
Amentum (NYSE:AMTM) shares climbed 2% in U.S. premarket trading after the company announced it had won a major contract worth up to $995 million from the U.S. Air Force Air Combat Command to provide ...
Amentum Wins U.S. Air Force Contract Worth up to $995M to Modernize the MQ-9 Unmanned Aerial System
Wednesday, November 12, 2025 04:33 AM
Specifically, Amentum will deploy specialized professionals, weapons loading strategies, and aerospace ground equipment solutions in the U.S. and globally for the MQ-9 Reaper to reinforce combat ...
USAF historical stock data
date open high low close volume
17/11/25 27.23 27.28 27.18 27.18 1,400
14/11/25 27.32 27.34 27.275 27.275 3,600
13/11/25 27.355 27.355 27.355 27.355 15
12/11/25 27.445 27.47 27.44 27.45 5,500
11/11/25 27.31 27.52 27.31 27.485 2,400
10/11/25 27.29 27.43 27.29 27.43 700
07/11/25 27.18 27.27 27.12 27.27 1,200
06/11/25 27.218 27.218 27.08 27.14 1,600
05/11/25 27.16 27.30 27.16 27.26 700
04/11/25 27.225 27.225 27.225 27.225 72
Quote Details
52wk Low:25.00
52wk High:27.952
Vol:1.4K
Avg Vol(3m):46.9K
1Y Chng:+0.00%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00