Atlas America Fund (USAF) Stock Price

27.369 ▲ +0.0419 (+0.15%)
Open: 27.24 Vol: 5.6K Day's range: 27.24 - 27.41 Oct 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.76▲ 26.76▲ 26.76▲ 27.33▲ 27.11▲
MA10 26.65▲ 26.63▲ 26.63▲ 27.24▲ 26.83▲
MA20 26.57▲ 26.56▲ 26.56▲ 27.12▲ 26.65▲
MA50 26.48▲ 26.46▲ 26.45▲ 26.77▲ N/A    
MA100 26.26▲ 26.22▲ 26.20▲ 26.61▲ N/A    
MA200 N/A     N/A     N/A     26.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.047▲ 0.046▲ 0.011▲ 0.041▲
RSI 73.011▲ 72.175▲ 72.199▲ 76.721▲ 77.624▲
STOCH 97.011▲ 97.433▲ 97.433▲ 90.886▲ 95.062▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -3.388▲
CCI 208.264▲ 205.109▲ 205.109▲ 105.159▲ 160.836▲
Latest Filters Detected On USAF
▲ BREAK $USAF Price Breaks 60 Days High Set Alert
▲ BREAK $USAF Price Breaks 30 Days High Set Alert
▲ BREAK $USAF Price Breaks 20 Days High Set Alert
▲ BREAK $USAF Price Breaks 10 Days High Set Alert
CDL $USAF Engulfing Candlestick Pattern Detected Set Alert
Atlas America Fund News
Trump’s $1 Trillion Military Blitz: 2 More Defense Stock Winners to Buy Now
Saturday, October 04, 2025 05:18 AM
Key Points President Trump’s $1.01 trillion defense budget proposal marks a 13% increase for 2026. The plan focuses on cyber, space, AI, and hardware to counter global threats. While the world’s ...
Rigetti stock soars 7% on Friday: what’s behind the bullish momentum
Friday, October 03, 2025 06:34 AM
Rigetti stock jumps on $5.7M Novera orders and $5.8M Air Force contract, fueling optimism in quantum computing.
CACI Continues Modernization of the U.S. Air Force’s Integrated Broadcast Service (IBS) Supporting National Security Efforts Across DOD
Thursday, October 02, 2025 01:13 PM
CACI International Inc (NYSE: CACI) announced today that it has been awarded a five-year contract valued at more than $73 million to continue its work modernizing the Department of the Air Force’s ...
USAF historical stock data
date open high low close volume
03/10/25 27.24 27.41 27.24 27.369 5,600
02/10/25 27.33 27.33 27.3271 27.3271 857
01/10/25 27.36 27.36 27.345 27.345 552
30/09/25 27.29 27.315 27.225 27.315 4,300
29/09/25 27.29 27.30 27.265 27.28 939
26/09/25 27.19 27.23 27.19 27.205 800
25/09/25 27.26 27.26 27.05 27.10 1,800
24/09/25 27.155 27.16 27.10 27.10 639
23/09/25 27.238 27.238 27.165 27.165 900
22/09/25 27.26 27.26 27.085 27.175 1,285
Quote Details
52wk Low:25.00
52wk High:27.41
Vol:5.6K
Avg Vol(3m):45.9K
1Y Chng:+0.00%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00