Atlas America Fund (USAF) Stock Price

26.40 ▼ -0.055 (-0.21%)
Open: 26.55 Vol: 13.67K Day's range: 26.40 - 26.55 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▲ 26.42▲ 26.42▲ 26.44▼ 26.45▼
MA10 26.48▼ 26.48▼ 26.48▼ 26.44▼ 26.46▼
MA20 26.49▼ 26.49▼ 26.49▼ 26.46▼ 26.38▲
MA50 26.39▲ 26.38▲ 26.38▲ 26.47▼ N/A    
MA100 26.19▲ 26.14▲ 26.12▲ 26.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.019▼ -0.003▼ -0.052▼
RSI 49.743▼ 50.069▲ 50.180▲ 46.240▼ 57.726▲
STOCH 20.625     27.258     27.258     60.177     41.939    
WILL %R -62.162     -62.162     -62.162     -55.882     -70.513    
CCI -50.865     -33.184     -33.184     45.478     -9.183    
Latest Filters Detected On USAF
MA $USAF Price Crossed Below MA(13) Set Alert
MA $USAF Price Crossed Below MA(7) Set Alert
CDL $USAF Marubozu Candlestick Pattern Detected Set Alert
Atlas America Fund News
Red Cat’s (RCAT) Teal Drones Secures Prestigious AS9100 Certification
Tuesday, August 19, 2025 09:33 PM
Red Cat Holdings, Inc. (NASDAQ:RCAT) ranks among the best drone stocks to buy according to analysts. Red Cat Holdings, Inc. (NASDAQ:RCAT) announced on August 13 that Teal Drones, a subsidiary, ...
BigBear.ai (BBAI) Partners with DEFCON AI to Deliver Next-Gen Military Decision Intelligence Solutions
Sunday, August 17, 2025 02:01 PM
BigBear.ai (NYSE:BBAI) is one of the best mid cap AI stocks to buy right now. BigBear.ai (NYSE:BBAI) is one of the best midcap AI stocks to buy right now. On July 31, 2025, the company announced a new ...
The U.S. Air Force Just Ordered $7.8 Billion in New Missiles, and These 2 Defense Contractors Will Profit
Saturday, August 16, 2025 04:18 AM
The U.S. Air Force placed a seven-year supply order for $4.3 billion worth of JASSM and LRASM missiles with Lockheed Martin. "A billion here, a billion there, and pretty soon you're talking real money ...
USAF historical stock data
date open high low close volume
19/08/25 26.55 26.55 26.40 26.40 13,674
18/08/25 26.482 26.49 26.43 26.455 1,823
15/08/25 26.467 26.469 26.439 26.465 1,300
14/08/25 26.59 26.59 26.38 26.415 498
13/08/25 26.28 26.496 26.28 26.485 4,100
12/08/25 26.34 26.45 26.34 26.425 1,800
11/08/25 26.37 26.40 26.33 26.365 4,600
08/08/25 26.4476 26.4476 26.42 26.435 1,065
07/08/25 26.475 26.49 26.39 26.483 7,400
06/08/25 26.49 26.49 26.45 26.475 384
Quote Details
52wk Low:25.00
52wk High:26.95
Vol:13.67K
Avg Vol(3m):71.1K
1Y Chng:+0.00%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00