Atlas America Fund (USAF) Stock Price

26.185 ▼ -0.1392 (-0.53%)
Open: 26.24 Vol: 7.9K Day's range: 26.13 - 26.24 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▼ 26.28▼ 26.28▼ 26.28▼ 26.04▲
MA10 26.31▼ 26.26▲ 26.25▲ 26.30▼ 25.89▲
MA20 25.96▲ 25.92▲ 25.91▲ 26.03▲ 25.66▲
MA50 25.90▲ 25.86▲ 25.84▲ 25.86▲ N/A    
MA100 25.69▲ 25.64▲ N/A     25.61▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.045▲ 0.048▲ 0.008▲ N/A    
RSI 59.836▲ 60.583▲ 60.384▲ 55.786▲ 67.868▲
STOCH 65.660     72.338     75.880     45.195     70.415    
WILL %R -25.000▲ -20.370▲ -20.370▲ -50.063     -31.727    
CCI 27.916     42.932     45.338     -16.616     161.087▲
Latest Filters Detected On USAF
BBANDS $USAF Bollinger Bands Expanding Set Alert
MA $USAF Price Crossed Below MA(13) Set Alert
MA $USAF Price Crossed Below MA(7) Set Alert
Atlas America Fund News
Trump is said to tap L3Harris for temp Air Force One amid Boeing delays
Thursday, May 01, 2025 10:55 AM
Frustrated with persistent delays from Boeing (NYSE:BA) in delivering the next generation of Air Force One aircraft, President Donald Trump has taken matters into his own hands by turning to a smaller ...
Leonardo DRS Rings the Closing Bell
Tuesday, April 29, 2025 12:46 PM
About This EventTo kick-off Military Appreciation Month (May 2025), representatives from military and veteran support organizations ring the Closing Bell.Joining representatives from Blue Star ...
United invests in blended wing aircraft designer JetZero
Thursday, April 24, 2025 10:51 AM
United Airlines (NASDAQ:UAL) aims to be one of the first U.S. commercial carriers to fly passengers on a futuristic blended wing body ("BWB") aircraft, thanks to its investment in startup JetZero, ...
USAF historical stock data
date open high low close volume
01/05/25 26.24 26.24 26.13 26.185 7,900
30/04/25 26.21 26.33 26.21 26.3242 5,722
29/04/25 26.26 26.26 26.26 26.26 0
28/04/25 26.50 26.50 26.25 26.36 12,000
25/04/25 26.25 26.285 26.16 26.285 2,348
24/04/25 26.46 26.46 26.299 26.315 4,100
23/04/25 26.50 26.50 26.1608 26.2275 9,605
22/04/25 26.49 26.49 26.355 26.381 15,000
21/04/25 26.58 26.58 26.331 26.37 8,400
17/04/25 26.25 26.29 26.16 26.245 11,019
Quote Details
52wk Low:25.00
52wk High:26.58
Vol:7.9K
Avg Vol(3m):88.9K
1Y Chng:+0.00%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00