| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▼ | 27.26▼ | 27.26▼ | 27.42▲ | 27.31▲ |
| MA10 | 27.37▼ | 27.37▼ | 27.37▼ | 27.36▲ | 27.37▲ |
| MA20 | 27.16▲ | 27.15▲ | 27.15▲ | 27.28▲ | 27.10▲ |
| MA50 | 26.74▲ | 26.73▲ | 26.73▲ | 27.39▲ | 26.44▲ |
| MA100 | 26.47▲ | 26.41▲ | 26.41▲ | 27.07▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.041▼ | -0.041▼ | 0.029▲ | -0.029▼ |
| RSI | 53.471▲ | 53.600▲ | 53.614▲ | 62.000▲ | 65.862▲ |
| STOCH | 17.556▼ | 17.556▼ | 17.556▼ | 69.772 | 29.607 |
| WILL %R | -77.305▼ | -77.305▼ | -77.305▼ | -11.543▲ | -41.676 |
| CCI | -85.918 | -85.918 | -85.918 | 173.744▲ | 61.660 |
| CDL | $USAF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 11:29 AM
The MQ-28 Ghost Bat from aerospace stock Boeing ($BA) is one of the most exciting developments in military technology in quite some time. This ...
|
|
Wednesday, November 12, 2025 05:30 AM
“Amentum’s unmanned aerial solutions are designed to ensure the MQ-9 Reaper remains a formidable force in complex, dynamic environments,” said Mark Walter, president of Amentum’s Engineering and ...
|
|
Sunday, October 26, 2025 01:41 AM
Northrop Grumman Corporation (NYSE:NOC) is among the 10 Largest Defense Stocks in 2025. During an earnings call with investors on October 21, CEO Kathy Warden said the defense firm was expecting more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.55 | 27.55 | 27.4969 | 27.4969 | 428 |
| 11/12/25 | 27.375 | 27.53 | 27.375 | 27.491 | 1,900 |
| 10/12/25 | 27.36 | 27.375 | 27.36 | 27.375 | 200 |
| 09/12/25 | 27.36 | 27.43 | 27.33 | 27.359 | 1,700 |
| 08/12/25 | 27.363 | 27.38 | 27.33 | 27.355 | 4,900 |
| 05/12/25 | 27.424 | 27.424 | 27.34 | 27.34 | 900 |
| 04/12/25 | 27.17 | 27.365 | 27.17 | 27.325 | 8,100 |
| 03/12/25 | 27.31 | 27.31 | 27.31 | 27.31 | 200 |
| 02/12/25 | 27.25 | 27.282 | 27.23 | 27.28 | 2,900 |
| 01/12/25 | 27.32 | 27.325 | 27.305 | 27.305 | 1,300 |
|
|
||||
|
|
||||
|
|