| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.42▼ | 5.43▼ | 5.52▼ | 5.57▼ |
| MA10 | 5.41▲ | 5.44▼ | 5.45▼ | 5.57▼ | 5.80▼ |
| MA20 | 5.43▼ | 5.46▼ | 5.50▼ | 5.68▼ | 6.00▼ |
| MA50 | 5.46▼ | 5.54▼ | 5.55▼ | 5.91▼ | 6.32▼ |
| MA100 | 5.53▼ | 5.58▼ | 5.64▼ | 6.05▼ | 6.61▼ |
| MA200 | 5.57▼ | 5.68▼ | 5.80▼ | 6.30▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.006▼ | -0.015▼ | -0.066▼ |
| RSI | 35.678▼ | 24.579▼ | 25.202▼ | 26.733▼ | 24.588▼ |
| STOCH | 14.444▼ | 8.929▼ | 11.799▼ | 24.980 | 4.341▼ |
| WILL %R | -83.333▼ | -88.889▼ | -91.667▼ | -97.626▼ | -99.025▼ |
| CCI | -35.095 | -137.493▼ | -163.132▼ | -172.485▼ | -146.002▼ |
|
Monday, March 30, 2026 01:18 PM
U.S. stocks closed mostly lower as President Trump's conflicting messages on Iran and escalating Middle East conflict weighed on markets. Despite optimism over discussions, threats to the Strait of ...
|
|
Friday, March 27, 2026 08:38 AM
US stock market crash Dow S&P 500 Nasdaq big fall today deepened as the Nasdaq dropped over 1.4% and the Dow Jones Industrial Average lost more than 400 points in early trade. Markets are reacting ...
|
|
Friday, March 20, 2026 02:09 PM
U.S. stocks fell for a fourth week in a row, with the Nasdaq and Dow falling near correction territory. More Mideast fighting sent oil prices up again.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 5.47 | 5.4999 | 5.40 | 5.41 | 1,175,417 |
| 27/03/26 | 5.55 | 5.5757 | 5.44 | 5.45 | 1,663,598 |
| 26/03/26 | 5.60 | 5.655 | 5.55 | 5.55 | 987,516 |
| 25/03/26 | 5.65 | 5.68 | 5.61 | 5.62 | 1,306,600 |
| 24/03/26 | 5.58 | 5.61 | 5.55 | 5.59 | 1,079,727 |
| 23/03/26 | 5.57 | 5.65 | 5.57 | 5.61 | 1,395,602 |
| 20/03/26 | 5.61 | 5.61 | 5.49 | 5.53 | 1,215,442 |
| 19/03/26 | 5.61 | 5.63 | 5.58 | 5.60 | 688,884 |
| 18/03/26 | 5.70 | 5.7198 | 5.63 | 5.63 | 618,762 |
| 17/03/26 | 5.71 | 5.76 | 5.71 | 5.72 | 1,298,190 |
|
|
||||
|
|
||||
|
|