| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▼ | 6.61▼ | 6.62▼ | 6.58▲ | 6.57▲ |
| MA10 | 6.62▼ | 6.62▼ | 6.62▼ | 6.53▲ | 6.67▼ |
| MA20 | 6.62▼ | 6.62▼ | 6.61▼ | 6.56▲ | 6.55▲ |
| MA50 | 6.62▼ | 6.59▲ | 6.55▲ | 6.68▼ | 6.84▼ |
| MA100 | 6.61▼ | 6.54▲ | 6.54▲ | 6.57▲ | 6.70▼ |
| MA200 | 6.56▲ | 6.56▲ | 6.65▼ | 6.81▼ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | 0.016▲ | 0.004▲ |
| RSI | 39.081▼ | 49.316▼ | 58.488▲ | 49.650▼ | 47.985▼ |
| STOCH | 22.222 | 12.500▼ | 37.467 | 65.096 | 34.963 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -28.571 | -64.286 |
| CCI | -131.313▼ | -137.589▼ | -74.556 | 91.255 | -71.629 |
| RSI | $USA RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Hello, and thank you for standing by for Tuniu’s 2025 Second Quarter Earnings Conference Call. [Operator Instructions] Today’s conference ...
|
|
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to the Celcuity Second Quarter 2025 Financial Results Webcast and Conference Call.
|
|
Saturday, August 16, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Origin Materials, Inc. reports earnings inline with expectations. Reported EPS is $-0.09 EPS, expectations were $-0.09. Operator: Thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.61 | 6.64 | 6.60 | 6.60 | 547,153 |
| 14/08/25 | 6.60 | 6.63 | 6.59 | 6.63 | 455,256 |
| 13/08/25 | 6.57 | 6.6499 | 6.57 | 6.62 | 1,220,991 |
| 12/08/25 | 6.50 | 6.57 | 6.49 | 6.57 | 709,599 |
| 11/08/25 | 6.48 | 6.51 | 6.46 | 6.46 | 717,391 |
| 08/08/25 | 6.50 | 6.52 | 6.49 | 6.49 | 588,900 |
| 07/08/25 | 6.51 | 6.54 | 6.46 | 6.49 | 670,362 |
| 06/08/25 | 6.48 | 6.49 | 6.46 | 6.46 | 507,200 |
| 05/08/25 | 6.47 | 6.49 | 6.44 | 6.46 | 749,322 |
| 04/08/25 | 6.43 | 6.50 | 6.43 | 6.47 | 811,400 |
|
|
||||
|
|
||||
|
|