| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.45▲ | 6.45▲ | 6.38▲ | 6.25▲ |
| MA10 | 6.45▲ | 6.44▲ | 6.44▲ | 6.26▲ | 6.46▲ |
| MA20 | 6.45▲ | 6.40▲ | 6.37▲ | 6.22▲ | 6.75▼ |
| MA50 | 6.37▲ | 6.33▲ | 6.28▲ | 6.49▼ | 6.89▼ |
| MA100 | 6.33▲ | 6.20▲ | 6.23▲ | 6.79▼ | 6.66▼ |
| MA200 | 6.19▲ | 6.19▲ | 6.34▲ | 6.90▼ | 6.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.006▲ | 0.052▲ | -0.061▼ |
| RSI | 61.725▲ | 69.453▲ | 70.149▲ | 55.371▲ | 43.987▼ |
| STOCH | 83.502▲ | 66.516 | 87.405▲ | 88.347▲ | 35.369 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.794▲ | -47.219 |
| CCI | 131.683▲ | 127.500▲ | 80.494 | 117.423▲ | -51.860 |
|
Thursday, May 01, 2025 03:00 PM
Professional consulting firm ICF International (NASDAQ:ICFI) in Q1 CY2025, but sales fell by 1.4% year on year to $487.6 million. Its non-GAAP profit of $1.94 per share was 12.1% above analysts’ ...
|
|
Thursday, May 01, 2025 02:42 PM
The S&P 500 and Nasdaq bullishly regained this key level Thursday. Stock market leaders to watch include Uber and DoorDash.
|
|
Thursday, May 01, 2025 02:33 PM
Medical technology company iRhythm Technologies (NASDAQ:IRTC) reported Q1 CY2025 results , with sales up 20.3% year on year to $158.7 million. The company’s full-year revenue guidance of $695 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.46 | 6.475 | 6.415 | 6.475 | 428,465 |
| 01/05/25 | 6.43 | 6.48 | 6.41 | 6.43 | 726,011 |
| 30/04/25 | 6.28 | 6.37 | 6.20 | 6.37 | 676,616 |
| 29/04/25 | 6.27 | 6.34 | 6.27 | 6.34 | 515,351 |
| 28/04/25 | 6.28 | 6.3099 | 6.2111 | 6.28 | 744,777 |
| 25/04/25 | 6.27 | 6.30 | 6.25 | 6.30 | 675,312 |
| 24/04/25 | 6.17 | 6.27 | 6.16 | 6.27 | 540,700 |
| 23/04/25 | 6.20 | 6.28 | 6.14 | 6.15 | 622,100 |
| 22/04/25 | 5.98 | 6.06 | 5.975 | 6.06 | 589,255 |
| 21/04/25 | 6.00 | 6.045 | 5.85 | 5.90 | 1,163,732 |
|
|
||||
|
|
||||
|
|