Liberty All-Star Equity Fund (USA) Stock Price

6.07 ▼ -0.17 (-2.72%)
Open: 6.02 Vol: 1.6M Day's range: 6.01 - 6.10 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.05▲ 6.07▼ 6.07▼ 6.23▼ 6.23▼
MA10 6.06▼ 6.08▼ 6.13▼ 6.23▼ 6.33▼
MA20 6.08▼ 6.14▼ 6.22▼ 6.29▼ 6.49▼
MA50 6.17▼ 6.23▼ 6.21▼ 6.37▼ 6.65▼
MA100 6.24▼ 6.22▼ 6.27▼ 6.51▼ 6.75▼
MA200 6.20▼ 6.28▼ 6.30▼ 6.57▼ 6.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.024▼ -0.009▼ -0.037▼
RSI 30.488▼ 26.513▼ 25.365▼ 35.016▼ 36.017▼
STOCH 6.845▼ 32.220     15.339▼ 50.018     21.664    
WILL %R -77.778▼ -89.362▼ -91.228▼ -85.366▼ -90.624▼
CCI -89.003     -84.272     -77.642     -191.692▼ -143.430▼
Latest Filters Detected On USA
▼ MACD $USA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $USA Price Crossed Below MA(7) Set Alert
▼ GAP $USA Open Gap Down %3 Set Alert
▼ GAP $USA Open Gap Down %2 Set Alert
Liberty All-Star Equity Fund News
Beazer Homes USA, Inc. (NYSE:BZH) Q4 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:10 AM
Q4 2025 Earnings Call Transcript November 13, 2025 Beazer Homes USA, Inc. beats earnings expectations. Reported EPS is $1.07, expectations were $0.798. Operator: Good afternoon, and welcome to the ...
Stock Market Today: Nasdaq Sinks 2% As Slide In Tech Stocks Accelerates (Live Coverage)
Thursday, November 13, 2025 02:13 PM
The Dow Jones index fell Thursday, following a record high in the previous session after news of the U.S. government shutdown ending.
Americas Gold and Silver Accelerates Silver Growth in Idaho via the Proposed Strategic Acquisition of the Neighbouring Crescent Silver Mine and Announces Concurrent US$65 ...
Thursday, November 13, 2025 01:31 PM
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to announce that it has entered into a binding purchase agreement (the “Agreement”) to ...
USA historical stock data
date open high low close volume
14/11/25 6.02 6.10 6.01 6.07 1,601,347
13/11/25 6.32 6.32 6.24 6.24 1,102,000
12/11/25 6.30 6.33 6.28 6.33 1,344,000
11/11/25 6.25 6.30 6.25 6.27 989,900
10/11/25 6.20 6.26 6.19 6.26 1,473,997
07/11/25 6.16 6.17 6.06 6.14 3,285,600
06/11/25 6.27 6.28 6.16 6.16 2,182,805
05/11/25 6.24 6.26 6.2003 6.25 1,478,448
04/11/25 6.26 6.28 6.22 6.24 1,785,300
03/11/25 6.35 6.36 6.27 6.30 1,116,000
Quote Details
52wk Low:5.64
52wk High:7.35
Vol:1.6M
Avg Vol(3m):26.1M
1Y Chng:-16.74%
1M Chng:-5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.75B