| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.69▼ | 44.77▼ | 44.69▼ | 44.53▲ | 42.02▲ |
| MA10 | 44.66▼ | 44.69▼ | 44.76▼ | 42.77▲ | 40.69▲ |
| MA20 | 44.73▼ | 44.78▼ | 45.30▼ | 42.59▲ | 35.98▲ |
| MA50 | 44.72▼ | 44.97▼ | 43.16▲ | 40.85▲ | 44.79▼ |
| MA100 | 44.78▼ | 43.00▲ | 42.16▲ | 36.27▲ | 43.45▲ |
| MA200 | 45.21▼ | 42.28▲ | 42.59▲ | 43.94▲ | 49.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.027▼ | -0.216▼ | 0.319▲ | 1.367▲ |
| RSI | 44.291▼ | 46.945▼ | 52.097▲ | 57.312▲ | 56.180▲ |
| STOCH | 48.333 | 60.549 | 39.869 | 75.313 | 72.260 |
| WILL %R | -77.143▼ | -60.784 | -60.784 | -25.309 | -16.814▲ |
| CCI | -64.242 | -16.174 | -35.557 | 97.926 | 111.578▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ultrapro Russell 2000 3X ETF (URTY-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.55 | 45.60 | 44.02 | 44.65 | 1,057,000 |
| 14/08/25 | 45.43 | 45.67 | 44.10 | 45.31 | 1,617,600 |
| 13/08/25 | 45.46 | 47.31 | 45.16 | 47.22 | 1,824,100 |
| 12/08/25 | 41.79 | 44.66 | 41.42 | 44.54 | 1,618,200 |
| 11/08/25 | 41.21 | 41.71 | 40.70 | 40.95 | 632,400 |
| 08/08/25 | 41.42 | 41.68 | 40.68 | 40.98 | 689,100 |
| 07/08/25 | 42.37 | 42.44 | 40.05 | 40.80 | 930,300 |
| 06/08/25 | 41.43 | 41.43 | 40.53 | 41.19 | 443,700 |
| 05/08/25 | 41.17 | 41.54 | 39.95 | 41.36 | 1,035,359 |
| 04/08/25 | 39.00 | 40.72 | 38.82 | 40.69 | 888,300 |
|
|
||||
|
|
||||
|
|