ProShares UltraPro Russell2000 (URTY) Stock Price

64.71 ▼ -0.52 (-0.80%)
Open: 66.66 Vol: 1.67K Day's range: 63.81 - 66.66 Jan 28, 15:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.65▼ 64.52▼ 64.41▲ 65.83▼ 62.70▲
MA10 64.67▼ 64.44▲ 64.62▼ 65.80▼ 59.66▲
MA20 64.60▼ 64.61▼ 64.72▼ 62.35▲ 56.03▲
MA50 64.46▲ 65.05▼ 65.93▼ 57.35▲ 45.51▲
MA100 64.65▼ 66.00▼ 64.43▲ 55.40▲ 47.57▲
MA200 64.81▼ 63.84▲ 60.44▲ 46.89▲ 44.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.041▲ 0.026▲ -0.100▼ 0.858▲
RSI 48.006▼ 45.843▼ 42.764▼ 56.838▲ 64.563▲
STOCH 51.505     32.365     18.929▼ 51.532     78.609    
WILL %R -54.248     -75.439▼ -75.439▼ -50.021     -22.346▲
CCI -50.572     -7.198     -24.608     6.984     119.880▲
Latest Filters Detected On URTY
▼ MACD $URTY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $URTY Price Crossed Below MA(13) Set Alert
▲ GAP $URTY Open Gap Up %2 Set Alert
CDL $URTY Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraPro Russell2000 News
URTY historical stock data
date open high low close volume
28/01/26 66.66 66.66 63.81 64.51 1,284,375
27/01/26 64.75 65.34 63.6443 65.23 847,471
26/01/26 65.52 66.72 64.39 64.75 1,389,522
23/01/26 68.63 68.63 65.12 65.36 1,777,924
22/01/26 69.32 70.605 69.01 69.29 1,934,874
21/01/26 65.44 68.34 64.27 67.73 2,296,247
20/01/26 62.92 65.855 62.891 64.01 2,245,238
16/01/26 66.47 67.45 65.61 66.36 1,248,958
15/01/26 65.17 67.3578 64.9717 66.22 1,553,831
14/01/26 62.99 64.74 62.39 64.56 1,193,402
Quote Details
52wk Low:21.15
52wk High:70.605
Vol:1.67K
Avg Vol(3m):27.6M
1Y Chng:+25.16%
1M Chng:+13.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00