| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.25▲ | 58.75▼ | 58.73▼ | 58.33▼ | 53.11▲ |
| MA10 | 58.48▼ | 58.80▼ | 59.56▼ | 56.67▲ | 53.17▲ |
| MA20 | 58.81▼ | 59.73▼ | 59.29▼ | 52.78▲ | 50.85▲ |
| MA50 | 59.31▼ | 58.64▼ | 57.78▲ | 53.61▲ | 44.14▲ |
| MA100 | 60.02▼ | 57.51▲ | 55.07▲ | 50.66▲ | 46.35▲ |
| MA200 | 58.91▼ | 54.08▲ | 52.59▲ | 43.07▲ | 45.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.253▼ | -0.323▼ | 0.867▲ | 0.282▲ |
| RSI | 39.401▼ | 40.111▼ | 46.513▼ | 59.241▲ | 61.959▲ |
| STOCH | 13.430▼ | 29.528 | 18.630▼ | 83.050▲ | 51.005 |
| WILL %R | -89.456▼ | -95.238▼ | -95.238▼ | -21.478▲ | -17.062▲ |
| CCI | -85.550 | -99.686 | -114.670▼ | 105.477▲ | 159.027▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 61.22 | 61.3799 | 57.98 | 58.30 | 1,930,799 |
| 11/12/25 | 58.94 | 61.26 | 58.70 | 61.15 | 1,392,600 |
| 10/12/25 | 56.38 | 60.2136 | 56.2168 | 59.03 | 2,162,270 |
| 09/12/25 | 55.96 | 57.789 | 55.875 | 56.74 | 622,327 |
| 08/12/25 | 57.67 | 57.67 | 55.96 | 56.43 | 936,600 |
| 05/12/25 | 56.88 | 57.63 | 56.03 | 56.36 | 1,445,066 |
| 04/12/25 | 55.22 | 57.66 | 54.94 | 57.11 | 2,785,828 |
| 03/12/25 | 53.35 | 55.7845 | 53.01 | 55.64 | 1,345,552 |
| 02/12/25 | 54.27 | 54.27 | 52.81 | 52.82 | 844,200 |
| 01/12/25 | 53.12 | 54.48 | 52.96 | 53.15 | 839,200 |
|
|
||||
|
|
||||
|
|