| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.00▼ | 37.08▼ | 36.46▲ | 37.51▼ | 35.40▲ |
| MA10 | 37.12▼ | 36.53▲ | 36.41▲ | 37.04▼ | 33.48▲ |
| MA20 | 37.05▼ | 36.56▲ | 37.17▼ | 35.77▲ | 36.21▲ |
| MA50 | 36.43▲ | 37.66▼ | 37.59▼ | 32.03▲ | 46.11▼ |
| MA100 | 36.74▲ | 37.48▼ | 36.24▲ | 37.91▼ | 43.43▼ |
| MA200 | 37.70▼ | 36.02▲ | 35.24▲ | 45.78▼ | 51.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.148▲ | -0.027▼ | -0.007▼ | 0.952▲ |
| RSI | 52.645▲ | 49.450▼ | 47.528▼ | 55.949▲ | 47.172▼ |
| STOCH | 5.329▼ | 83.134▲ | 39.353 | 68.548 | 81.074▲ |
| WILL %R | -90.647▼ | -29.439 | -40.784 | -38.979 | -15.893▲ |
| CCI | -112.961▼ | 47.417 | 9.718 | 33.611 | 77.049 |
|
Wednesday, June 11, 2025 07:42 AM
SUNY Canton is offering State-required security guard training sessions led by former police chief Alan P. Mulkin, which are necessary for local agencies employing security guards.
|
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, March 08, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.79 | 37.55 | 36.46 | 36.92 | 428,993 |
| 13/06/25 | 36.17 | 37.06 | 35.3775 | 35.74 | 1,441,198 |
| 12/06/25 | 37.47 | 38.07 | 37.205 | 37.85 | 712,627 |
| 11/06/25 | 39.31 | 39.5134 | 38.101 | 38.28 | 1,043,756 |
| 10/06/25 | 38.71 | 39.22 | 38.40 | 38.74 | 2,179,902 |
| 09/06/25 | 38.41 | 38.645 | 37.76 | 38.14 | 1,144,226 |
| 06/06/25 | 37.21 | 37.52 | 36.75 | 37.34 | 1,006,700 |
| 05/06/25 | 35.83 | 36.37 | 34.95 | 35.71 | 1,194,437 |
| 04/06/25 | 36.08 | 36.48 | 35.57 | 35.69 | 609,646 |
| 03/06/25 | 34.71 | 36.27 | 34.2773 | 36.03 | 1,496,234 |
|
|
||||
|
|
||||
|
|