| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.54▼ | 48.74▼ | 48.77▼ | 51.09▼ | 52.97▼ |
| MA10 | 48.68▼ | 48.83▼ | 48.51▼ | 51.64▼ | 52.76▼ |
| MA20 | 48.78▼ | 48.59▼ | 50.10▼ | 53.55▼ | 48.61▼ |
| MA50 | 48.81▼ | 50.91▼ | 51.15▼ | 53.41▼ | 44.25▲ |
| MA100 | 48.44▲ | 51.36▼ | 52.92▼ | 48.60▼ | 45.94▲ |
| MA200 | 50.27▼ | 53.27▼ | 53.98▼ | 42.77▲ | 45.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.163▲ | -0.064▼ | -0.668▼ | 0.048▲ |
| RSI | 40.014▼ | 37.506▼ | 35.993▼ | 39.763▼ | 51.318▲ |
| STOCH | 9.874▼ | 68.857 | 68.368 | 41.781 | 50.917 |
| WILL %R | -89.831▼ | -22.112▲ | -59.589 | -78.720▼ | -58.408 |
| CCI | -107.500▼ | 9.063 | -35.007 | -176.094▼ | -45.350 |
|
Friday, November 14, 2025 03:08 AM
A 45-year-old man was shot to death after ambushing an armed Hudson Valley hospital security guard with a knife in the emergency room lobby, authorities say. Police in Newburgh say they were called to ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 46.09 | 49.29 | 46.03 | 48.59 | 2,439,200 |
| 13/11/25 | 51.47 | 51.99 | 47.60 | 48.24 | 1,892,300 |
| 12/11/25 | 53.46 | 54.385 | 52.45 | 52.64 | 1,204,098 |
| 11/11/25 | 52.485 | 53.36 | 51.97 | 53.04 | 961,533 |
| 10/11/25 | 53.54 | 53.68 | 51.79 | 52.92 | 1,312,300 |
| 07/11/25 | 49.33 | 51.43 | 48.035 | 51.40 | 2,408,679 |
| 06/11/25 | 53.20 | 53.48 | 50.42 | 50.65 | 1,882,508 |
| 05/11/25 | 51.77 | 54.17 | 51.57 | 53.52 | 1,637,649 |
| 04/11/25 | 51.70 | 53.19 | 51.182 | 51.30 | 1,663,091 |
| 03/11/25 | 54.60 | 54.61 | 52.1699 | 54.10 | 1,676,959 |
|
|
||||
|
|
||||
|
|