iShares MSCI World ETF (URTH) Stock Price

183.19 ▼ -0.04 (-0.02%)
Open: 181.68 Vol: 233.1K Day's range: 181.20 - 184.02 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.22▼ 183.45▼ 183.46▼ 184.72▼ 183.34▼
MA10 183.31▼ 183.58▼ 183.39▼ 184.07▼ 181.85▲
MA20 183.51▼ 183.40▼ 184.40▼ 184.25▼ 177.56▲
MA50 183.57▼ 184.74▼ 183.97▼ 182.13▲ 165.95▲
MA100 183.32▼ 183.98▼ 184.64▼ 177.41▲ 156.19▲
MA200 184.33▼ 184.66▼ 183.46▼ 167.58▲ 136.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.056▲ -0.151▼ -0.241▼ -0.022▼
RSI 38.305▼ 39.550▼ 39.642▼ 49.238▼ 63.842▲
STOCH 11.384▼ 57.622     69.761     66.362     70.410    
WILL %R -92.593▼ -32.258     -53.979     -55.988     -27.430    
CCI -103.259▼ -23.703     -60.085     -91.840     88.321    
Latest Filters Detected On URTH
RSI $URTH RSI(14) Crossed Below 50 Set Alert
MA $URTH Price Crossed Below MA(26) Set Alert
MA $URTH Price Crossed Below MA(13) Set Alert
MA $URTH Price Crossed Below MA(7) Set Alert
iShares MSCI World ETF News
MSCI World ETF Proves a Compelling Destination for Global Investment Capital
Monday, November 10, 2025 04:23 AM
The iShares MSCI World ETF (URTH) continues to demonstrate its powerful appeal for investor capital. This fund, which tracks the performance of developed mar ...
The Hidden Concentration Risk in the iShares MSCI World ETF
Saturday, November 08, 2025 07:14 AM
A significant concentration risk is emerging within the popular iShares MSCI World ETF (URTH). The fund's performance is becoming increasingly dependent on a ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for World Ishares MSCI ETF (URTH-A) from The Globe and Mail including charting and trades.
URTH historical stock data
date open high low close volume
14/11/25 181.68 184.02 181.20 183.19 233,100
13/11/25 185.53 185.59 182.94 183.23 320,900
12/11/25 186.43 186.47 185.85 186.24 348,073
11/11/25 185.07 185.9599 184.9127 185.76 186,054
10/11/25 184.13 185.30 183.64 185.17 339,755
07/11/25 181.55 182.57 180.14 182.56 1,197,555
06/11/25 183.78 183.93 181.905 182.17 735,684
05/11/25 183.12 184.59 182.91 183.91 160,750
04/11/25 183.28 184.28 182.89 183.08 265,284
03/11/25 185.86 185.86 184.43 185.36 125,973
Quote Details
52wk Low:132.93
52wk High:187.07
Vol:233.1K
Avg Vol(3m):6.3M
1Y Chng:+13.40%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00