| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.48▲ | 181.15▲ | 181.08▲ | 180.46▲ | 179.72▲ |
| MA10 | 181.26▲ | 180.96▲ | 180.91▲ | 180.61▲ | 176.93▲ |
| MA20 | 181.03▲ | 180.85▲ | 180.60▲ | 179.30▲ | 172.08▲ |
| MA50 | 180.83▲ | 180.32▲ | 180.61▲ | 176.04▲ | 162.97▲ |
| MA100 | 180.51▲ | 180.57▲ | 180.10▲ | 170.88▲ | 152.89▲ |
| MA200 | 180.80▲ | 179.54▲ | 177.94▲ | 163.46▲ | 135.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.055▲ | 0.102▲ | -0.075▼ | 0.647▲ |
| RSI | 69.780▲ | 66.765▲ | 63.852▲ | 65.678▲ | 69.170▲ |
| STOCH | 97.328▲ | 75.065 | 60.467 | 57.335 | 91.972▲ |
| WILL %R | -7.805▲ | -7.477▲ | -7.207▲ | -14.011▲ | -3.685▲ |
| CCI | 117.268▲ | 218.895▲ | 228.909▲ | 100.156▲ | 125.984▲ |
| CDL | $URTH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 08:47 AM
We run a highly concentrated portfolio of high-quality companies from around the world and some Bitcoin, which we share openly every quarter here on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 180.74 | 181.67 | 180.47 | 181.56 | 179,453 |
| 29/09/25 | 180.98 | 181.21 | 180.52 | 180.93 | 222,185 |
| 26/09/25 | 179.68 | 180.39 | 179.40 | 180.30 | 184,700 |
| 25/09/25 | 179.11 | 179.48 | 178.50 | 179.34 | 523,003 |
| 24/09/25 | 180.99 | 181.06 | 179.88 | 180.16 | 83,156 |
| 23/09/25 | 181.88 | 182.07 | 180.6685 | 180.97 | 139,857 |
| 22/09/25 | 180.62 | 181.885 | 180.555 | 181.71 | 161,718 |
| 19/09/25 | 180.82 | 181.16 | 180.205 | 181.04 | 174,996 |
| 18/09/25 | 180.26 | 181.00 | 179.79 | 180.50 | 153,500 |
| 17/09/25 | 179.90 | 180.47 | 178.50 | 179.56 | 185,100 |
|
|
||||
|
|
||||
|
|