iShares MSCI World ETF (URTH) Stock Price

165.14 ▲ +0.14 (+0.08%)
Open: 165.09 Vol: 2.73K Day's range: 165.02 - 165.92 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.13▲ 165.22▼ 165.32▼ 165.96▼ 164.05▲
MA10 165.12▲ 165.36▼ 165.30▼ 165.61▼ 159.75▲
MA20 165.19▼ 165.41▼ 165.86▼ 164.28▲ 157.47▲
MA50 165.41▼ 166.07▼ 165.99▼ 156.79▲ 156.20▲
MA100 165.46▼ 165.90▼ 165.01▲ 157.55▲ 145.03▲
MA200 165.97▼ 164.59▲ 162.87▲ 157.21▲ 132.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ -0.078▼ -0.296▼ 1.282▲
RSI 42.842▼ 40.525▼ 42.082▼ 60.043▲ 59.680▲
STOCH 38.069     22.122     43.078     72.916     95.026▲
WILL %R -62.500     -69.643     -75.342▼ -38.343     -5.819▲
CCI -30.234     -91.297     -78.014     24.017     93.931    
Latest Filters Detected On URTH
MA $URTH Price Crossed Below MA(13) Set Alert
CDL $URTH Doji Candlestick Pattern Detected Set Alert
iShares MSCI World ETF News
Top five key portfolio recommendations for the rest of 2025 – Wells Fargo
Wednesday, June 11, 2025 10:37 AM
Wells Fargo Investment Institute strategist in their 2025 Midyear Outlook report outlined five key portfolio positioning strategies for the remainder of 2025 as economic policy changes and ...
iShares MSCI World ETF (URTH) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
iShares MSCI World ETF
Thursday, June 05, 2025 04:59 PM
The Fund seeks investment results that correspond to the performance of MSCI World Index. The Underlying Index measure the performance of equity securities in the top 85% of equity market ...
URTH historical stock data
date open high low close volume
16/06/25 165.09 165.92 165.01 165.14 331,356
13/06/25 165.30 166.26 164.6938 165.00 394,571
12/06/25 166.19 166.99 166.14 166.97 274,583
11/06/25 166.96 167.13 165.87 166.17 121,927
10/06/25 166.21 166.52 166.00 166.52 162,732
09/06/25 166.03 166.37 165.61 165.93 299,535
06/06/25 165.76 166.17 165.37 165.85 189,300
05/06/25 165.61 165.8222 164.1254 164.44 260,125
04/06/25 165.23 165.60 165.12 165.12 333,291
03/06/25 164.00 165.13 163.82 164.92 495,968
Quote Details
52wk Low:132.93
52wk High:167.13
Vol:2.73K
Avg Vol(3m):7.5M
1Y Chng:+11.15%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00