| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.05▼ | 179.48▲ | 179.21▲ | 177.92▲ | 180.03▼ |
| MA10 | 179.85▲ | 178.77▲ | 177.57▲ | 179.11▲ | 185.15▼ |
| MA20 | 179.58▲ | 177.33▲ | 176.73▲ | 182.21▼ | 185.80▼ |
| MA50 | 178.54▲ | 177.30▲ | 178.79▲ | 186.81▼ | 177.69▲ |
| MA100 | 177.21▲ | 178.84▲ | 180.73▼ | 186.14▼ | 165.66▲ |
| MA200 | 177.10▲ | 181.27▼ | 184.68▼ | 181.00▼ | 143.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.382▲ | 0.653▲ | -0.374▼ | -2.021▼ |
| RSI | 65.337▲ | 67.482▲ | 63.599▲ | 44.068▼ | 45.776▼ |
| STOCH | 89.194▲ | 89.313▲ | 92.821▲ | 29.155 | 21.336 |
| WILL %R | -20.245▲ | -2.809▲ | -2.780▲ | -48.439 | -68.925 |
| CCI | 72.266 | 104.548▲ | 128.555▲ | -47.110 | -149.364▼ |
| MA | $URTH Price Crossed Above MA(7) | Set Alert |
|
Saturday, January 24, 2026 05:31 AM
ACWX has a higher expense ratio but offers a meaningfully higher dividend yield compared to URTH. URTH’s portfolio is dominated by U.S. tech giants, while ACWX focuses on non-U.S. equities with a tilt ...
|
|
Saturday, January 10, 2026 08:21 AM
NZAC screens for climate risks and has a slightly heavier technology allocation than URTH. URTH has nearly twice as many holdings as the climate-focused ETF. NZAC is less expensive to own annually and ...
|
|
Wednesday, December 03, 2025 04:53 AM
iShares MSCI World ETF charges double the expense ratio of SPDR MSCI ACWI Climate Paris Aligned ETF and pays a much lower dividend yield URTH covers more holdings and has outperformed NZAC over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 177.18 | 180.275 | 176.65 | 180.02 | 1,061,256 |
| 30/03/26 | 177.05 | 177.07 | 174.24 | 174.94 | 555,565 |
| 27/03/26 | 177.12 | 177.33 | 175.00 | 175.42 | 840,773 |
| 26/03/26 | 179.71 | 180.54 | 177.89 | 178.04 | 691,445 |
| 25/03/26 | 181.76 | 182.22 | 180.59 | 181.19 | 367,800 |
| 24/03/26 | 179.01 | 180.75 | 178.66 | 179.85 | 287,199 |
| 23/03/26 | 180.87 | 182.51 | 179.89 | 180.54 | 505,105 |
| 20/03/26 | 180.80 | 180.88 | 177.07 | 178.00 | 425,677 |
| 19/03/26 | 179.855 | 182.16 | 179.605 | 181.36 | 537,582 |
| 18/03/26 | 183.77 | 184.09 | 181.72 | 181.77 | 399,700 |
|
|
||||
|
|
||||
|
|