| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.13▼ | 187.16▼ | 187.17▼ | 187.38▼ | 186.54▲ |
| MA10 | 187.17▼ | 187.20▼ | 187.15▼ | 185.85▲ | 184.83▲ |
| MA20 | 187.18▼ | 187.11▼ | 187.25▼ | 186.09▲ | 182.25▲ |
| MA50 | 187.19▼ | 187.32▼ | 186.55▲ | 184.48▲ | 169.74▲ |
| MA100 | 187.14▼ | 186.26▲ | 186.08▲ | 181.53▲ | 159.83▲ |
| MA200 | 187.36▼ | 186.17▲ | 184.61▲ | 171.36▲ | 139.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.005▼ | -0.070▼ | 0.114▲ | -0.235▼ |
| RSI | 37.712▼ | 45.455▼ | 49.793▼ | 56.526▲ | 63.404▲ |
| STOCH | 27.071 | 35.000 | 61.877 | 86.676▲ | 87.370▲ |
| WILL %R | -100.000▼ | -98.780▼ | -53.289 | -16.724▲ | -8.960▲ |
| CCI | -246.248▼ | -170.499▼ | -26.837 | 56.867 | 105.971▲ |
|
Wednesday, December 03, 2025 04:53 AM
iShares MSCI World ETF charges double the expense ratio of SPDR MSCI ACWI Climate Paris Aligned ETF and pays a much lower dividend yield URTH covers more holdings and has outperformed NZAC over the ...
|
|
Monday, October 20, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, May 05, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI World ETF (Symbol: URTH) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 187.12 | 187.44 | 187.01 | 187.035 | 314,976 |
| 29/12/25 | 187.04 | 187.48 | 186.68 | 187.10 | 683,992 |
| 26/12/25 | 187.96 | 188.00 | 187.49 | 187.81 | 275,922 |
| 24/12/25 | 187.25 | 187.85 | 187.13 | 187.72 | 163,507 |
| 23/12/25 | 186.34 | 187.26 | 186.34 | 187.21 | 188,056 |
| 22/12/25 | 185.95 | 186.369 | 185.69 | 186.29 | 416,079 |
| 19/12/25 | 184.34 | 185.46 | 184.34 | 185.18 | 788,971 |
| 18/12/25 | 183.94 | 184.72 | 183.37 | 183.67 | 258,792 |
| 17/12/25 | 184.21 | 184.39 | 182.23 | 182.29 | 558,204 |
| 16/12/25 | 184.33 | 184.7299 | 183.2742 | 184.19 | 134,734 |
|
|
||||
|
|
||||
|
|