| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.77▼ | 175.72▼ | 175.72▼ | 175.06▲ | 172.57▲ |
| MA10 | 175.74▼ | 175.72▼ | 175.68▼ | 173.57▲ | 170.05▲ |
| MA20 | 175.74▼ | 175.55▲ | 175.55▲ | 172.84▲ | 162.70▲ |
| MA50 | 175.59▲ | 175.06▲ | 174.30▲ | 169.77▲ | 159.65▲ |
| MA100 | 175.50▲ | 173.77▲ | 172.90▲ | 162.34▲ | 148.75▲ |
| MA200 | 174.84▲ | 172.92▲ | 172.03▲ | 160.51▲ | 133.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.027▼ | -0.077▼ | 0.225▲ | 1.080▲ |
| RSI | 47.172▼ | 55.058▲ | 60.431▲ | 66.635▲ | 64.956▲ |
| STOCH | 55.287 | 64.973 | 74.299 | 94.215▲ | 89.226▲ |
| WILL %R | -100.000▼ | -51.786 | -37.179 | -6.375▲ | -3.007▲ |
| CCI | -78.372 | 8.258 | 30.565 | 125.249▲ | 126.129▲ |
| ▲ BREAK | $URTH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $URTH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $URTH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $URTH Price Breaks 10 Days High | Set Alert |
| CDL | $URTH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $URTH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 05:43 AM
The Allure of the S&P 500 For decades, investing in the S&P 500 has been a cornerstone of wealth-building strategies. The simplicity of buying and holding index funds like Vanguard S&P 500 ETF ...
|
|
Monday, August 11, 2025 04:43 AM
The Allure of the S&P 500 For decades, investing in the S&P 500 has been a cornerstone of wealth-building strategies. The simplicity of buying and holding index funds like Vanguard S&P 500 ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 176.23 | 176.23 | 175.54 | 175.72 | 115,400 |
| 14/08/25 | 175.17 | 175.77 | 175.085 | 175.60 | 112,884 |
| 13/08/25 | 175.73 | 175.96 | 175.20 | 175.77 | 155,900 |
| 12/08/25 | 173.81 | 175.125 | 173.61 | 175.12 | 274,059 |
| 11/08/25 | 173.51 | 173.90 | 172.925 | 173.10 | 161,414 |
| 08/08/25 | 173.00 | 173.78 | 172.92 | 173.63 | 255,200 |
| 07/08/25 | 173.35 | 173.47 | 171.64 | 172.35 | 238,335 |
| 06/08/25 | 171.31 | 172.40 | 171.13 | 172.19 | 311,700 |
| 05/08/25 | 171.57 | 171.83 | 170.5941 | 170.84 | 169,853 |
| 04/08/25 | 170.26 | 171.81 | 170.26 | 171.42 | 99,000 |
|
|
||||
|
|
||||
|
|