| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.14▲ | 157.09▲ | 156.39▲ | 154.81▲ | 148.65▲ |
| MA10 | 157.05▲ | 156.37▲ | 155.97▲ | 151.98▲ | 152.35▲ |
| MA20 | 156.80▲ | 155.66▲ | 154.70▲ | 148.11▲ | 155.75▲ |
| MA50 | 155.56▲ | 154.20▲ | 153.01▲ | 152.85▲ | 154.01▲ |
| MA100 | 154.50▲ | 152.07▲ | 149.75▲ | 156.23▲ | 142.31▲ |
| MA200 | 153.66▲ | 148.67▲ | 149.82▲ | 155.10▲ | 131.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.130▲ | 0.180▲ | 1.412▲ | -0.808▼ |
| RSI | 70.691▲ | 71.716▲ | 69.639▲ | 61.876▲ | 53.483▲ |
| STOCH | 85.469▲ | 93.746▲ | 87.208▲ | 96.869▲ | 43.130 |
| WILL %R | -1.622▲ | -0.624▲ | -0.317▲ | -0.101▲ | -21.835▲ |
| CCI | 186.570▲ | 109.246▲ | 131.112▲ | 134.840▲ | 7.279 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for World Ishares MSCI ETF (URTH-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks investment results that correspond to the performance of MSCI World Index. The Underlying Index measure the performance of equity securities in the top 85% of equity market ...
|
|
Thursday, April 24, 2025 05:00 PM
Sterling Capital Management LLC purchased a new position in shares of iShares MSCI World ETF (NYSEARCA:URTH – Free Report) during the fourth quarter, HoldingsChannel reports. The firm purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 156.71 | 157.395 | 156.40 | 157.38 | 97,354 |
| 01/05/25 | 155.41 | 156.13 | 154.63 | 154.78 | 178,900 |
| 30/04/25 | 152.61 | 154.67 | 151.20 | 154.28 | 639,100 |
| 29/04/25 | 153.12 | 154.435 | 153.115 | 154.14 | 273,354 |
| 28/04/25 | 153.24 | 153.76 | 152.00 | 153.45 | 502,800 |
| 25/04/25 | 151.98 | 153.08 | 151.47 | 153.05 | 283,123 |
| 24/04/25 | 149.76 | 152.15 | 149.40 | 152.10 | 149,200 |
| 23/04/25 | 150.30 | 151.62 | 148.92 | 149.22 | 819,626 |
| 22/04/25 | 145.72 | 147.98 | 145.595 | 147.38 | 259,995 |
| 21/04/25 | 145.80 | 145.80 | 142.53 | 143.98 | 411,770 |
|
|
||||
|
|
||||
|
|