| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.19▲ | 189.52▼ | 189.73▼ | 190.74▼ | 189.47▼ |
| MA10 | 189.34▲ | 189.74▼ | 189.55▼ | 189.95▼ | 188.25▲ |
| MA20 | 189.64▼ | 189.55▼ | 190.37▼ | 189.59▼ | 185.59▲ |
| MA50 | 189.62▼ | 190.82▼ | 190.16▼ | 188.03▲ | 173.11▲ |
| MA100 | 189.63▼ | 190.09▼ | 190.09▼ | 185.36▲ | 162.77▲ |
| MA200 | 190.74▼ | 190.02▼ | 189.17▲ | 177.38▲ | 140.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.031▲ | -0.114▼ | -0.125▼ | -0.300▼ |
| RSI | 44.552▼ | 43.187▼ | 43.199▼ | 50.510▲ | 63.950▲ |
| STOCH | 11.651▼ | 50.193 | 58.772 | 72.282 | 85.297▲ |
| WILL %R | -56.796 | -44.903 | -73.388 | -51.267 | -22.037▲ |
| CCI | -40.294 | -55.840 | -73.553 | -52.426 | 105.495▲ |
| RSI | $URTH RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, February 12, 2026 09:05 AM
What is the current share price of iShares MSCI World ETF (URTH)? iShares MSCI World ETF's (URTH) current share price is $191.83. This constitutes a price movement of 1.26% when compared to the share ...
|
|
Saturday, January 24, 2026 05:31 AM
ACWX has a higher expense ratio but offers a meaningfully higher dividend yield compared to URTH. URTH’s portfolio is dominated by U.S. tech giants, while ACWX focuses on non-U.S. equities with a tilt ...
|
|
Saturday, January 10, 2026 08:21 AM
NZAC screens for climate risks and has a slightly heavier technology allocation than URTH. URTH has nearly twice as many holdings as the climate-focused ETF. NZAC is less expensive to own annually and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 189.01 | 190.34 | 188.24 | 189.40 | 333,700 |
| 12/02/26 | 192.37 | 192.51 | 188.845 | 189.02 | 522,207 |
| 11/02/26 | 192.77 | 192.84 | 190.87 | 191.83 | 257,300 |
| 10/02/26 | 192.21 | 192.5199 | 191.49 | 191.60 | 310,453 |
| 09/02/26 | 190.28 | 192.10 | 190.01 | 191.84 | 291,500 |
| 06/02/26 | 187.85 | 190.47 | 187.85 | 190.24 | 570,318 |
| 05/02/26 | 187.41 | 188.14 | 186.13 | 186.46 | 604,307 |
| 04/02/26 | 190.10 | 190.31 | 187.89 | 188.98 | 417,600 |
| 03/02/26 | 190.74 | 190.81 | 187.94 | 189.44 | 351,020 |
| 02/02/26 | 189.26 | 190.945 | 189.26 | 190.66 | 767,680 |
|
|
||||
|
|
||||
|
|