ProShares Ultra S&P 500 Equal Weight (URSP) Stock Price

40.97 ▲ +0.393 (+0.97%)
Open: 40.97 Vol: 1.01K Day's range: 40.97 - 40.97 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▼ 38.04▼ 38.39▼ 39.84▲ 39.51▲
MA10 N/A     N/A     N/A     38.94▲ N/A    
MA20 N/A     N/A     N/A     39.27▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     59.618▲ N/A    
STOCH N/A     N/A     N/A     63.196     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     116.897▲ N/A    
Latest Filters Detected On URSP
▲ BREAK $URSP Price Breaks 20 Days High Set Alert
▲ BREAK $URSP Price Breaks 10 Days High Set Alert
CDL $URSP Doji Candlestick Pattern Detected Set Alert
ProShares Ultra S&P 500 Equal Weight News
NYSE, Nasdaq, and 24X: How the U.S. Exchanges Stack Up
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
URSP historical stock data
date open high low close volume
28/11/25 40.97 40.97 40.97 40.97 1,013
26/11/25 40.36 40.79 40.36 40.577 3,300
25/11/25 39.39 40.027 39.39 40.027 1,800
24/11/25 39.14 39.94 38.46 39.479 3,700
21/11/25 37.74 38.85 37.64 38.14 92,023
20/11/25 38.6845 38.6845 36.90 36.90 53,315
19/11/25 38.29 38.34 37.45 37.45 42,800
18/11/25 38.04 38.45 37.87 38.3449 8,315
17/11/25 39.20 39.20 38.12 38.249 3,300
14/11/25 39.42 39.42 39.29 39.29 669
Quote Details
52wk Low:36.90
52wk High:40.97
Vol:1.01K
Avg Vol(3m):121.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00