ProShares Ultra S&P 500 Equal Weight (URSP) Stock Price

43.811 ▲ +0.32 (+0.74%)
Open: 43.75 Vol: 11.7K Day's range: 43.45 - 43.816 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.17▲ 43.17▲ 43.17▲ 43.44▲ 42.40▲
MA10 43.08▲ 42.69▲ 42.57▲ 42.71▲ 41.31▲
MA20 42.38▲ 42.06▲ 41.99▲ 42.14▲ N/A    
MA50 N/A     N/A     N/A     40.79▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ N/A     N/A     0.138▲ N/A    
RSI 66.102▲ 65.532▲ 65.004▲ 65.471▲ N/A    
STOCH 78.125     93.553▲ 93.656▲ 86.954▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.170▲ N/A    
CCI 128.964▲ 116.723▲ 124.507▲ 109.548▲ N/A    
Latest Filters Detected On URSP
▲ BREAK $URSP Price Breaks 30 Days High Set Alert
▲ BREAK $URSP Price Breaks 20 Days High Set Alert
▲ BREAK $URSP Price Breaks 10 Days High Set Alert
CDL $URSP Hanging Man Candlestick Pattern Detected Set Alert
ProShares Ultra S&P 500 Equal Weight News
URSP ProShares Ultra S&P 500 Equal Weight ETF
Friday, January 09, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ProShares Ultra S&P 500 Equal Weight
Friday, January 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ProShares Ultra S&P 500 Equal Weight (URSP)
Thursday, November 06, 2025 02:15 AM
Explore detailed information about URSP's dividend performance, find the URSP dividend history and ex-dividend date. This page offers a comprehensive view of URSP's dividend yield payout trends and ...
URSP historical stock data
date open high low close volume
14/01/26 43.75 43.816 43.45 43.811 11,700
13/01/26 43.70 43.76 43.25 43.491 10,800
12/01/26 43.45 43.547 43.00 43.47 11,300
09/01/26 43.20 43.64 43.10 43.49 25,000
08/01/26 42.82 43.1424 42.78 42.95 7,481
07/01/26 42.97 42.97 42.24 42.259 6,700
06/01/26 42.525 43.30 42.515 43.20 23,000
05/01/26 41.76 42.341 41.76 42.17 5,200
02/01/26 41.00 41.565 40.91 41.3742 11,585
31/12/25 41.37 41.58 40.87 40.87 10,600
Quote Details
52wk Low:36.90
52wk High:43.816
Vol:11.7K
Avg Vol(3m):236.2K
1Y Chng:+0.00%
1M Chng:+9.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00