ProShares Ultra S&P 500 Equal Weight (URSP) Stock Price

46.34 ▲ +0.05 (+0.11%)
Open: 45.685 Vol: 26.25K Day's range: 45.52 - 46.34 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.01▲ 46.01▲ 45.90▲ 45.74▲ 45.27▲
MA10 45.80▲ 45.92▲ 45.87▲ 45.67▲ 44.10▲
MA20 45.78▲ 45.71▲ 45.63▲ 45.11▲ N/A    
MA50 45.52▲ 45.54▲ 45.50▲ 43.67▲ N/A    
MA100 45.47▲ 45.24▲ 44.97▲ N/A     N/A    
MA200 44.98▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.050▲ 0.059▲ 0.012▲ N/A    
RSI 63.732▲ 59.867▲ 58.499▲ 62.124▲ 76.569▲
STOCH 79.690     76.685     75.982     71.496     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.501▲ -4.658▲
CCI 140.757▲ 150.721▲ 144.541▲ 132.330▲ 114.056▲
Latest Filters Detected On URSP
▲ RSI&MACD $URSP MACD cross and RSI above 55 Set Alert
▲ MACD $URSP MACD(12,26,9) Crossed Above Signal Line Set Alert
ProShares Ultra S&P 500 Equal Weight News
URSP historical stock data
date open high low close volume
27/02/26 45.685 46.34 45.52 46.34 26,251
26/02/26 45.65 46.29 45.65 46.29 26,282
25/02/26 45.81 45.81 45.1001 45.61 37,828
24/02/26 45.49 45.77 45.30 45.60 36,504
23/02/26 45.91 46.25 44.55 44.88 65,200
20/02/26 45.35 46.11 45.25 45.91 39,500
19/02/26 45.78 45.81 45.06 45.58 18,700
18/02/26 45.49 46.19 45.205 45.73 79,800
17/02/26 45.77 45.77 44.07 45.32 49,960
13/02/26 44.47 45.815 44.4178 45.42 56,745
Quote Details
52wk Low:36.90
52wk High:46.725
Vol:26.25K
Avg Vol(3m):580.2K
1Y Chng:+0.00%
1M Chng:+4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00