| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.33▲ | 41.35▲ | 41.26▲ | 41.09▲ | 43.03▼ |
| MA10 | 41.37▼ | 41.18▲ | 40.84▲ | 42.57▼ | 47.15▼ |
| MA20 | 41.31▲ | 40.70▲ | 40.68▲ | 42.90▼ | 50.04▼ |
| MA50 | 41.16▲ | 40.86▲ | 41.92▼ | 48.01▼ | 57.98▼ |
| MA100 | 40.76▲ | 42.24▼ | 42.54▼ | 50.59▼ | 51.32▼ |
| MA200 | 40.77▲ | 42.61▼ | 44.35▼ | 58.19▼ | 47.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.112▲ | 0.218▲ | 0.022▲ | -1.003▼ |
| RSI | 56.675▲ | 57.803▲ | 53.440▲ | 38.824▼ | 31.773▼ |
| STOCH | 43.827 | 93.686▲ | 90.652▲ | 21.824 | 7.863▼ |
| WILL %R | -29.630 | -5.755▲ | -11.025▲ | -67.299 | -90.709▼ |
| CCI | -32.650 | 93.791 | 98.697 | -85.001 | -116.609▼ |
| ▲ MACD | $URNM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, July 06, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 30, 2026 05:06 PM
The choice between the Global X Uranium ETF (NYSEARCA:URA) and the Sprott Uranium Miners ETF (NYSEARCA:URNM) looks academic until the uranium spot price moves. Both funds promise exposure to the ...
|
|
Tuesday, June 30, 2026 05:06 PM
The choice between the Global X Uranium ETF (NYSEARCA:URA) and the Sprott Uranium Miners ETF (NYSEARCA:URNM) looks academic until the uranium spot price moves. Both funds promise exposure to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 40.43 | 41.55 | 40.04 | 41.28 | 1,057,398 |
| 05/11/26 | 41.35 | 41.90 | 39.04 | 40.07 | 1,335,624 |
| 04/11/26 | 42.105 | 42.24 | 40.20 | 41.22 | 803,100 |
| 03/11/26 | 41.71 | 42.33 | 41.17 | 41.32 | 370,026 |
| 02/11/26 | 43.59 | 44.00 | 41.45 | 41.55 | 771,302 |
| 30/10/26 | 42.71 | 42.80 | 41.53 | 42.36 | 932,513 |
| 29/10/26 | 45.29 | 45.56 | 44.32 | 44.78 | 877,095 |
| 28/10/26 | 45.45 | 45.89 | 44.80 | 45.79 | 900,199 |
| 27/10/26 | 43.38 | 45.1099 | 43.2153 | 44.75 | 863,856 |
| 26/10/26 | 42.01 | 42.68 | 41.44 | 42.54 | 1,819,508 |
|
|
||||
|
|
||||
|
|