| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.81▼ | 58.77▼ | 58.77▼ | 57.44▲ | 54.94▲ |
| MA10 | 58.81▼ | 58.88▼ | 59.30▼ | 55.62▲ | 57.88▲ |
| MA20 | 58.79▼ | 59.36▼ | 58.62▲ | 55.26▲ | 54.52▲ |
| MA50 | 59.11▼ | 57.87▲ | 56.56▲ | 58.56▲ | 45.27▲ |
| MA100 | 59.40▼ | 56.20▲ | 54.76▲ | 54.55▲ | 47.08▲ |
| MA200 | 58.14▲ | 54.78▲ | 56.91▲ | 46.23▲ | 41.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.207▼ | -0.201▼ | 0.776▲ | -0.596▼ |
| RSI | 40.176▼ | 48.425▼ | 56.111▲ | 55.299▲ | 58.471▲ |
| STOCH | 63.583 | 27.120 | 28.637 | 91.327▲ | 33.576 |
| WILL %R | -72.093 | -86.702▼ | -51.258 | -19.312▲ | -51.943 |
| CCI | -76.905 | -68.063 | -59.322 | 159.307▲ | 15.589 |
| CDL | $URNM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 17, 2025 01:00 AM
NEW YORK, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc., today announced modifications to the North Shore Global Uranium Mining Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 60.67 | 60.80 | 58.181 | 58.61 | 487,300 |
| 04/12/25 | 57.71 | 60.17 | 56.56 | 60.12 | 750,300 |
| 03/12/25 | 56.14 | 57.73 | 55.81 | 57.73 | 369,200 |
| 02/12/25 | 54.91 | 56.19 | 54.609 | 55.99 | 346,300 |
| 01/12/25 | 55.16 | 55.67 | 54.50 | 54.76 | 653,900 |
| 28/11/25 | 55.30 | 55.71 | 55.00 | 55.59 | 240,479 |
| 26/11/25 | 54.95 | 55.35 | 54.36 | 55.02 | 511,200 |
| 25/11/25 | 53.05 | 54.50 | 52.00 | 54.50 | 731,800 |
| 24/11/25 | 50.97 | 53.08 | 50.746 | 53.08 | 631,400 |
| 21/11/25 | 50.86 | 51.17 | 49.46 | 50.80 | 805,300 |
|
|
||||
|
|
||||
|
|