| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.29▲ | 77.37▲ | 77.31▲ | 75.35▲ | 69.35▲ |
| MA10 | 77.33▲ | 77.22▲ | 75.87▲ | 71.63▲ | 62.94▲ |
| MA20 | 77.31▲ | 75.89▲ | 75.84▲ | 66.12▲ | 60.64▲ |
| MA50 | 77.26▲ | 75.77▲ | 73.66▲ | 59.74▲ | 48.99▲ |
| MA100 | 75.93▲ | 73.29▲ | 68.93▲ | 59.30▲ | 47.99▲ |
| MA200 | 75.97▲ | 68.02▲ | 62.52▲ | 51.08▲ | 42.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.167▲ | 0.093▲ | 1.072▲ | 1.665▲ |
| RSI | 55.139▲ | 60.878▲ | 64.583▲ | 77.563▲ | 74.386▲ |
| STOCH | 42.974 | 87.500▲ | 86.428▲ | 85.396▲ | 80.150▲ |
| WILL %R | -25.490 | -5.909▲ | -37.097 | -16.093▲ | -9.635▲ |
| CCI | 66.886 | 55.758 | 81.623 | 101.744▲ | 184.782▲ |
|
Tuesday, January 27, 2026 05:11 AM
With favorable regulations encouraging a boom in domestic nuclear power, several prominent uranium miners have experienced skyrocketing shares in the last year. Canadian outfit Cameco Corp. (NYSE: CCJ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 74.00 | 77.675 | 73.74 | 77.41 | 1,718,655 |
| 26/01/26 | 78.64 | 80.39 | 73.08 | 73.69 | 2,475,991 |
| 23/01/26 | 76.26 | 76.6599 | 74.84 | 75.95 | 1,412,540 |
| 22/01/26 | 75.04 | 76.00 | 74.0901 | 75.30 | 1,324,188 |
| 21/01/26 | 73.48 | 74.38 | 71.72 | 74.38 | 1,448,763 |
| 20/01/26 | 70.735 | 72.66 | 69.7789 | 70.59 | 1,631,259 |
| 16/01/26 | 68.87 | 71.00 | 68.50 | 69.57 | 1,762,822 |
| 15/01/26 | 67.05 | 68.95 | 65.96 | 67.99 | 1,098,627 |
| 14/01/26 | 64.74 | 67.95 | 63.65 | 67.10 | 1,239,600 |
| 13/01/26 | 65.59 | 65.59 | 64.11 | 64.28 | 585,039 |
|
|
||||
|
|
||||
|
|