NorthShore Global Uranium Mining ETF (URNM) Stock Price

55.98 ▼ -0.60 (-1.06%)
Open: 56.60 Vol: 217K Day's range: 55.55 - 56.67 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.03▼ 56.05▼ 56.01▼ 56.08▼ 56.52▼
MA10 56.06▼ 56.00▼ 56.10▼ 55.30▲ 56.63▼
MA20 56.08▼ 56.13▼ 56.28▼ 56.51▼ 55.84▲
MA50 56.15▼ 56.32▼ 55.26▲ 57.02▼ 46.15▲
MA100 56.40▼ 55.26▲ 56.62▼ 55.70▲ 47.12▲
MA200 56.34▼ 56.70▼ 55.48▲ 47.76▲ 41.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.021▼ -0.098▼ 0.042▲ -0.729▼
RSI 41.682▼ 45.897▼ 49.171▼ 49.238▼ 54.397▲
STOCH 17.536▼ 43.021     25.486     51.570     33.951    
WILL %R -100.000▼ -76.852▼ -79.167▼ -47.010     -65.756    
CCI -112.796▼ -38.526     -57.328     -11.356     -40.095    
Latest Filters Detected On URNM
RSI $URNM RSI(14) Crossed Below 50 Set Alert
MA $URNM Price Crossed Below MA(13) Set Alert
NorthShore Global Uranium Mining ETF News
HANetf Sprott Uranium Miners ETF
Friday, December 05, 2025 08:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Changes to Index Tracked by Sprott Uranium Miners ETF (URNM)
Thursday, October 16, 2025 05:00 PM
North Shore Global Uranium Mining Index methodology amendments seek to improve liquidity and ETF tracking NEW YORK, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned ...
A Huge Bet on Uranium: Why Traders Are Piling Into the URNM ETF
Thursday, July 24, 2025 05:28 AM
On Monday, July 21, the uranium market experienced a notable event. Traders acquired over 25,000 call options on the Sprott Uranium Miners ETF (NYSEARCA: URNM), driving volume up by 873% compared to ...
URNM historical stock data
date open high low close volume
26/12/25 56.60 56.67 55.55 55.98 217,002
24/12/25 56.72 56.825 55.66 56.58 173,378
23/12/25 55.77 57.4541 55.77 56.51 445,737
22/12/25 56.85 57.47 55.555 55.64 596,700
19/12/25 53.86 56.53 53.785 55.70 1,146,900
18/12/25 51.662 53.21 51.55 53.13 521,697
17/12/25 54.69 55.18 53.1501 53.21 536,563
16/12/25 54.83 55.49 53.775 54.35 900,000
15/12/25 57.04 57.88 55.16 55.16 284,496
12/12/25 59.58 59.58 55.927 56.73 546,420
Quote Details
52wk Low:27.60
52wk High:68.50
Vol:217K
Avg Vol(3m):14.9M
1Y Chng:+36.67%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00