| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.34▲ | 54.96▲ | 54.54▲ | 57.42▼ | 60.02▼ |
| MA10 | 55.22▲ | 54.22▲ | 54.53▲ | 60.17▼ | 58.23▼ |
| MA20 | 55.13▲ | 54.46▲ | 55.51▲ | 60.52▼ | 53.03▲ |
| MA50 | 54.29▲ | 56.31▼ | 59.62▼ | 58.51▼ | 44.48▲ |
| MA100 | 54.33▲ | 60.01▼ | 59.33▼ | 52.92▲ | 46.81▲ |
| MA200 | 55.47▲ | 59.26▼ | 60.65▼ | 44.78▲ | 41.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.346▲ | 0.243▲ | -0.882▼ | 0.407▲ |
| RSI | 75.410▲ | 54.330▲ | 42.489▼ | 41.685▼ | 55.925▲ |
| STOCH | 72.034 | 89.211▲ | 54.718 | 33.874 | 64.930 |
| WILL %R | -2.459▲ | -0.556▲ | -41.118 | -77.556▼ | -51.486 |
| CCI | 154.069▲ | 121.295▲ | 67.748 | -106.263▼ | 27.554 |
| ▼ GAP | $URNM Open Gap Down %2 | Set Alert |
|
Friday, October 31, 2025 05:43 AM
For investors who are interested in uranium but desire as few ancillary elements as possible, the Sprott Uranium Miners ETF (NYSE: URNM) presents a viable alternative. Known worldwide for its ...
|
|
Friday, October 31, 2025 05:43 AM
For investors who are interested in uranium but desire as few ancillary elements as possible, the Sprott Uranium Miners ETF (NYSE: URNM) presents a viable alternative. Known worldwide for its ...
|
|
Tuesday, October 28, 2025 07:50 AM
Cameco (NYSE:CCJ) +21.1% to a new all-time high in Tuesday's trading following news of its strategic partnership with the Trump administration aiming for construction of at least $80 billion worth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 53.40 | 55.68 | 52.76 | 55.68 | 850,900 |
| 06/11/25 | 57.00 | 57.00 | 54.3905 | 54.96 | 1,509,010 |
| 05/11/25 | 57.98 | 58.42 | 56.90 | 57.36 | 641,245 |
| 04/11/25 | 58.88 | 59.79 | 58.095 | 58.34 | 1,253,500 |
| 03/11/25 | 63.55 | 63.85 | 60.765 | 60.78 | 752,800 |
| 31/10/25 | 65.71 | 65.71 | 63.48 | 64.37 | 927,365 |
| 30/10/25 | 64.54 | 65.77 | 63.39 | 65.73 | 424,128 |
| 29/10/25 | 63.55 | 65.58 | 62.89 | 64.12 | 848,300 |
| 28/10/25 | 60.54 | 63.71 | 60.06 | 63.01 | 1,475,300 |
| 27/10/25 | 59.07 | 59.07 | 56.0626 | 57.30 | 524,979 |
|
|
||||
|
|
||||
|
|