| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.04▼ | 71.13▼ | 71.21▼ | 69.56▲ | 71.86▼ |
| MA10 | 71.14▼ | 71.42▼ | 71.68▼ | 73.54▼ | 65.16▲ |
| MA20 | 71.13▼ | 71.69▼ | 70.42▲ | 72.58▼ | 61.52▲ |
| MA50 | 71.48▼ | 69.34▲ | 70.68▲ | 63.76▲ | 50.29▲ |
| MA100 | 71.75▼ | 71.00▼ | 73.90▼ | 61.27▲ | 48.39▲ |
| MA200 | 70.17▲ | 73.79▼ | 68.56▲ | 53.18▲ | 42.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.236▼ | 0.103▲ | -1.165▼ | 0.991▲ |
| RSI | 36.406▼ | 48.032▼ | 50.915▲ | 51.749▲ | 63.567▲ |
| STOCH | 17.086▼ | 25.414 | 34.234 | 22.134 | 75.330 |
| WILL %R | -99.187▼ | -91.473▼ | -43.866 | -72.695 | -39.758 |
| CCI | -172.508▼ | -113.813▼ | -74.105 | -55.722 | 78.147 |
|
Friday, October 17, 2025 06:00 AM
NEW YORK, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc. (SII), today announced modifications to the North Shore Global Uranium Mining ...
|
|
Thursday, October 16, 2025 05:00 PM
North Shore Global Uranium Mining Index methodology amendments seek to improve liquidity and ETF tracking NEW YORK, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned ...
|
|
Saturday, September 27, 2025 08:36 PM
Sprott Uranium Miners ETF has doubled since April 2025, outperforming the S&P 500 amid surging nuclear power demand and the AI-driven electricity boom. URNM is rated Hold, as it trades near key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 72.475 | 72.50 | 70.675 | 70.84 | 509,808 |
| 09/02/26 | 68.93 | 72.65 | 68.36 | 72.57 | 1,036,400 |
| 06/02/26 | 66.883 | 68.73 | 65.55 | 68.60 | 1,021,331 |
| 05/02/26 | 66.883 | 69.49 | 65.5401 | 65.72 | 1,301,094 |
| 04/02/26 | 76.295 | 76.49 | 67.5347 | 70.06 | 1,587,614 |
| 03/02/26 | 75.35 | 76.9785 | 73.94 | 76.45 | 1,362,374 |
| 02/02/26 | 74.19 | 75.44 | 71.22 | 71.70 | 1,433,439 |
| 30/01/26 | 78.17 | 80.38 | 72.38 | 74.36 | 2,290,101 |
| 29/01/26 | 84.875 | 84.95 | 76.66 | 81.09 | 2,370,608 |
| 28/01/26 | 79.90 | 84.07 | 79.15 | 83.99 | 2,706,079 |
|
|
||||
|
|
||||
|
|