NorthShore Global Uranium Mining ETF (URNM) Stock Price

55.70 ▲ +2.57 (+4.84%)
Open: 53.86 Vol: 1.15M Day's range: 53.785 - 56.53 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.90▼ 55.90▼ 56.00▼ 54.31▲ 55.49▲
MA10 55.96▼ 56.07▼ 55.12▲ 56.27▼ 56.99▼
MA20 55.92▼ 54.93▲ 54.16▲ 55.94▼ 55.40▲
MA50 56.05▼ 54.20▲ 55.78▼ 57.68▼ 45.83▲
MA100 55.25▲ 55.98▼ 56.65▼ 55.29▲ 47.09▲
MA200 54.37▲ 56.43▼ 55.50▲ 47.30▲ 41.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.072▲ 0.418▲ -0.255▼ -0.700▼
RSI 38.282▼ 59.891▲ 56.883▲ 48.566▼ 54.020▲
STOCH 51.955     51.933     87.789▲ 18.628▼ 29.349    
WILL %R -74.820     -24.501▲ -17.497▲ -55.135     -67.227    
CCI -186.166▼ 4.407     59.751     -52.093     -74.514    
Latest Filters Detected On URNM
MA $URNM Price Crossed Above MA(26) Set Alert
MA $URNM Price Crossed Above MA(7) Set Alert
NorthShore Global Uranium Mining ETF News
Changes to Index Tracked by Sprott Uranium Miners ETF (URNM)
Friday, October 17, 2025 06:00 AM
NEW YORK, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc. (SII), today announced modifications to the North Shore Global Uranium Mining ...
Changes to Index Tracked by Sprott Uranium Miners ETF (URNM)
Thursday, October 16, 2025 05:00 PM
North Shore Global Uranium Mining Index methodology amendments seek to improve liquidity and ETF tracking NEW YORK, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned ...
A Huge Bet on Uranium: Why Traders Are Piling Into the URNM ETF
Thursday, July 24, 2025 05:28 AM
On Monday, July 21, the uranium market experienced a notable event. Traders acquired over 25,000 call options on the Sprott Uranium Miners ETF (NYSEARCA: URNM), driving volume up by 873% compared to ...
URNM historical stock data
date open high low close volume
19/12/25 53.86 56.53 53.785 55.70 1,146,900
18/12/25 51.662 53.21 51.55 53.13 521,697
17/12/25 54.69 55.18 53.1501 53.21 536,563
16/12/25 54.83 55.49 53.775 54.35 900,000
15/12/25 57.04 57.88 55.16 55.16 284,496
12/12/25 59.58 59.58 55.927 56.73 546,420
11/12/25 57.86 59.91 57.306 59.67 384,600
10/12/25 58.27 58.60 56.22 58.25 475,928
09/12/25 57.06 58.58 57.03 58.40 264,000
08/12/25 59.06 59.19 57.96 58.08 286,300
Quote Details
52wk Low:27.60
52wk High:68.50
Vol:1.15M
Avg Vol(3m):14.5M
1Y Chng:+32.59%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00