| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.14▼ | 49.10▲ | 49.14▼ | 50.73▼ | 53.11▼ |
| MA10 | 49.15▼ | 49.09▲ | 49.07▲ | 50.65▼ | 53.08▼ |
| MA20 | 49.12▲ | 49.13▲ | 49.72▼ | 53.26▼ | 54.26▼ |
| MA50 | 49.10▲ | 50.44▼ | 50.80▼ | 53.26▼ | 59.60▼ |
| MA100 | 49.50▼ | 50.77▼ | 52.27▼ | 55.33▼ | 51.53▼ |
| MA200 | 50.77▼ | 52.73▼ | 54.67▼ | 60.64▼ | 46.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.101▲ | -0.001▼ | -0.514▼ | -0.228▼ |
| RSI | 50.370▲ | 39.734▼ | 36.208▼ | 37.374▼ | 39.806▼ |
| STOCH | 42.849 | 49.505 | 46.057 | 21.440 | 48.616 |
| WILL %R | -50.000 | -39.744 | -70.988 | -94.867▼ | -85.854▼ |
| CCI | -51.965 | 45.531 | -29.161 | -99.744 | -74.912 |
|
Wednesday, September 16, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 05, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 30, 2026 05:06 PM
The choice between the Global X Uranium ETF (NYSEARCA:URA) and the Sprott Uranium Miners ETF (NYSEARCA:URNM) looks academic until the uranium spot price moves. Both funds promise exposure to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 49.18 | 49.51 | 48.62 | 49.13 | 384,643 |
| 24/09/26 | 50.38 | 50.4876 | 49.0101 | 49.13 | 527,712 |
| 23/09/26 | 51.96 | 52.01 | 50.60 | 50.62 | 333,073 |
| 22/09/26 | 52.36 | 53.025 | 51.5874 | 52.79 | 398,224 |
| 21/09/26 | 51.66 | 52.375 | 51.3222 | 52.00 | 499,315 |
| 18/09/26 | 51.61 | 51.67 | 50.04 | 50.32 | 422,491 |
| 17/09/26 | 51.575 | 51.80 | 51.12 | 51.31 | 546,633 |
| 16/09/26 | 50.98 | 51.42 | 49.45 | 50.22 | 485,586 |
| 15/09/26 | 50.84 | 51.12 | 50.0101 | 50.40 | 513,271 |
| 14/09/26 | 51.18 | 51.2899 | 49.80 | 50.63 | 663,133 |
|
|
||||
|
|
||||
|
|