NorthShore Global Uranium Mining ETF (URNM) Stock Price

69.475 ▼ -6.085 (-8.05%)
Open: 71.865 Vol: 0 Day's range: 66.73 - 71.865 Mar 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.56▼ 69.63▼ 69.58▼ 72.56▼ 70.49▼
MA10 69.54▼ 69.61▼ 70.98▼ 72.65▼ 69.62▼
MA20 69.75▼ 71.11▼ 71.77▼ 71.47▼ 63.12▲
MA50 69.38▲ 71.59▼ 72.35▼ 67.93▲ 52.51▲
MA100 71.16▼ 72.33▼ 71.46▼ 62.94▲ 49.00▲
MA200 71.60▼ 71.46▼ 72.69▼ 55.66▲ 43.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.093▼ -0.412▼ -0.304▼ 0.380▲
RSI 46.473▼ 41.405▼ 41.705▼ 47.283▼ 59.688▲
STOCH 44.566     59.255     30.700     69.778     54.798    
WILL %R -66.346     -69.295     -69.568     -64.822     -46.332    
CCI -56.655     -4.619     -60.058     -92.157     47.303    
Latest Filters Detected On URNM
RSI $URNM RSI(14) Crossed Below 50 Set Alert
MA $URNM Price Crossed Below MA(26) Set Alert
MA $URNM Price Crossed Below MA(13) Set Alert
MA $URNM Price Crossed Below MA(7) Set Alert
▼ GAP $URNM Open Gap Down %3 Set Alert
▼ GAP $URNM Open Gap Down %2 Set Alert
NorthShore Global Uranium Mining ETF News
Why These 3 Uranium ETFs Could Be 2026’s Most Overlooked Winners
Tuesday, January 27, 2026 05:11 AM
With favorable regulations encouraging a boom in domestic nuclear power, several prominent uranium miners have experienced skyrocketing shares in the last year. Canadian outfit Cameco Corp. (NYSE: CCJ ...
ETFs Primed to Benefit From America's $2.7 Billion Nuclear Push
Thursday, January 15, 2026 06:39 AM
The U.S. Department of Energy (“DOE”) recently initiated a major energy security move, awarding $2.7 billion in task orders to three companies to build domestic uranium enrichment capacity over the ...
Changes to Index Tracked by Sprott Uranium Miners ETF (URNM)
Thursday, October 16, 2025 05:00 PM
North Shore Global Uranium Mining Index methodology amendments seek to improve liquidity and ETF tracking NEW YORK, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned ...
URNM historical stock data
date open high low close volume
03/03/26 72.06 72.06 66.73 69.475 0
02/03/26 71.44 75.80 71.32 75.56 1,255,489
27/02/26 71.57 72.41 70.61 71.94 473,136
26/02/26 73.19 73.36 69.7603 72.31 722,474
25/02/26 75.13 75.86 73.40 73.49 881,959
24/02/26 71.83 74.4797 69.78 74.27 822,776
23/02/26 73.03 73.51 71.02 72.06 514,500
20/02/26 73.26 74.89 71.50 73.49 718,200
19/02/26 71.08 73.42 69.74 72.62 1,089,700
18/02/26 69.22 72.20 69.22 71.29 1,480,000
Quote Details
52wk Low:27.60
52wk High:84.95
Vol:0
Avg Vol(3m):15.5M
1Y Chng:+95.59%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00