| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.79▼ | 48.90▼ | 48.77▼ | 48.71▼ | 50.47▼ |
| MA10 | 48.88▼ | 48.75▼ | 48.80▼ | 49.35▼ | 53.40▼ |
| MA20 | 48.88▼ | 48.82▼ | 48.45▲ | 50.21▼ | 58.33▼ |
| MA50 | 48.69▼ | 48.44▲ | 49.23▼ | 54.19▼ | 59.81▼ |
| MA100 | 48.79▼ | 49.39▼ | 49.53▼ | 59.46▼ | 50.87▼ |
| MA200 | 48.46▲ | 49.80▼ | 51.32▼ | 61.30▼ | 46.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.007▼ | 0.063▲ | 0.119▲ | -1.550▼ |
| RSI | 40.819▼ | 47.659▼ | 48.023▼ | 41.564▼ | 37.066▼ |
| STOCH | 19.933▼ | 66.973 | 49.510 | 38.232 | 10.392▼ |
| WILL %R | -93.750▼ | -58.824 | -58.824 | -66.216 | -92.520▼ |
| CCI | -231.147▼ | -11.639 | -47.924 | -43.492 | -106.123▼ |
| CDL | $URNM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 03:00 PM
Sprott Uranium Miners ETF - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF Sprott Uranium Miners ETF - USD | URNM | US85 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 50.25 | 50.25 | 47.71 | 48.57 | 400,635 |
| 30/07/26 | 48.38 | 49.5499 | 47.93 | 49.45 | 392,515 |
| 29/07/26 | 48.46 | 48.74 | 46.82 | 47.13 | 372,116 |
| 28/07/26 | 49.06 | 49.0873 | 47.515 | 48.36 | 292,042 |
| 27/07/26 | 50.21 | 50.845 | 49.4138 | 50.02 | 234,764 |
| 24/07/26 | 50.72 | 50.72 | 49.12 | 49.43 | 232,810 |
| 23/07/26 | 50.85 | 51.39 | 50.3105 | 51.04 | 213,238 |
| 22/07/26 | 50.49 | 51.7688 | 50.49 | 51.08 | 281,799 |
| 21/07/26 | 48.71 | 50.18 | 48.71 | 50.17 | 413,907 |
| 20/07/26 | 48.42 | 48.78 | 48.01 | 48.25 | 416,356 |
|
|
||||
|
|
||||
|
|