| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.00▼ | 54.25▼ | 54.26▼ | 56.22▼ | 58.49▼ |
| MA10 | 54.12▼ | 54.39▼ | 54.38▼ | 56.82▼ | 58.45▼ |
| MA20 | 54.33▼ | 54.51▼ | 55.29▼ | 58.63▼ | 53.38▲ |
| MA50 | 54.22▼ | 55.82▼ | 55.80▼ | 58.98▼ | 44.60▲ |
| MA100 | 54.98▼ | 55.97▼ | 58.92▼ | 53.42▲ | 46.88▲ |
| MA200 | 56.09▼ | 58.83▼ | 59.91▼ | 45.16▲ | 41.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.029▲ | -0.083▼ | -0.756▼ | -0.127▼ |
| RSI | 40.084▼ | 32.892▼ | 34.324▼ | 39.713▼ | 53.376▲ |
| STOCH | 13.970▼ | 57.350 | 62.738 | 29.068 | 52.502 |
| WILL %R | -80.672▼ | -34.576 | -66.275 | -85.185▼ | -58.072 |
| CCI | -86.072 | -109.437▼ | -88.379 | -107.768▼ | -14.914 |
|
Friday, October 31, 2025 05:43 AM
For investors who are interested in uranium but desire as few ancillary elements as possible, the Sprott Uranium Miners ETF (NYSE: URNM) presents a viable alternative. Known worldwide for its ...
|
|
Friday, October 31, 2025 05:43 AM
For investors who are interested in uranium but desire as few ancillary elements as possible, the Sprott Uranium Miners ETF (NYSE: URNM) presents a viable alternative. Known worldwide for its ...
|
|
Tuesday, October 28, 2025 11:12 AM
In this episode of ETF Spotlight, I speak with John Ciampaglia, CEO of Sprott Asset Management, about investing in metals and miners, which are among the hottest trades this year. Gold, silver, copper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 52.28 | 54.85 | 52.00 | 54.04 | 1,269,000 |
| 13/11/25 | 56.50 | 57.04 | 54.28 | 54.69 | 669,919 |
| 12/11/25 | 57.59 | 57.90 | 56.295 | 56.98 | 588,500 |
| 11/11/25 | 57.63 | 57.63 | 55.975 | 56.96 | 304,600 |
| 10/11/25 | 57.80 | 58.62 | 57.41 | 58.42 | 516,036 |
| 07/11/25 | 53.40 | 55.68 | 52.76 | 55.68 | 850,900 |
| 06/11/25 | 57.00 | 57.00 | 54.3905 | 54.96 | 1,509,010 |
| 05/11/25 | 57.98 | 58.42 | 56.90 | 57.36 | 641,245 |
| 04/11/25 | 58.88 | 59.79 | 58.095 | 58.34 | 1,253,500 |
| 03/11/25 | 63.55 | 63.85 | 60.765 | 60.78 | 752,800 |
|
|
||||
|
|
||||
|
|