| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.95▲ | 60.80▲ | 60.74▲ | 60.55▲ | 63.77▼ |
| MA10 | 60.87▲ | 60.71▲ | 60.41▲ | 63.04▼ | 68.02▼ |
| MA20 | 60.75▲ | 60.32▲ | 59.81▲ | 66.49▼ | 63.05▼ |
| MA50 | 60.23▲ | 59.90▲ | 61.64▼ | 69.79▼ | 54.19▲ |
| MA100 | 60.07▲ | 61.87▼ | 64.19▼ | 63.48▼ | 49.24▲ |
| MA200 | 59.84▲ | 64.68▼ | 67.82▼ | 57.54▲ | 43.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.097▲ | 0.301▲ | -0.797▼ | -1.388▼ |
| RSI | 59.774▲ | 57.965▲ | 52.719▲ | 40.402▼ | 49.442▼ |
| STOCH | 85.065▲ | 81.017▲ | 82.050▲ | 21.234 | 26.679 |
| WILL %R | -16.547▲ | -5.602▲ | -6.762▲ | -71.991 | -79.099▼ |
| CCI | 78.411 | 86.949 | 113.059▲ | -98.961 | -83.660 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Sprott Uranium Miners ETF (URNM-A) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 02:34 PM
Following Acquisition by VettaFi, the Index Tracked by URNM Will Be Called the VettaFi Global Uranium Miners Index (URNMX)NEW YORK, March 12, 2026 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc.
|
|
Thursday, January 15, 2026 06:39 AM
The U.S. Department of Energy (“DOE”) recently initiated a major energy security move, awarding $2.7 billion in task orders to three companies to build domestic uranium enrichment capacity over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 59.00 | 61.20 | 58.48 | 61.01 | 541,255 |
| 23/03/26 | 59.68 | 61.22 | 58.80 | 60.15 | 802,791 |
| 20/03/26 | 61.26 | 61.428 | 57.24 | 58.13 | 835,587 |
| 19/03/26 | 60.24 | 61.47 | 58.30 | 60.90 | 984,429 |
| 18/03/26 | 64.03 | 64.20 | 62.425 | 62.55 | 752,384 |
| 17/03/26 | 64.34 | 66.08 | 64.06 | 65.05 | 620,555 |
| 16/03/26 | 64.60 | 64.79 | 62.5317 | 64.18 | 456,792 |
| 13/03/26 | 67.10 | 68.22 | 63.80 | 63.82 | 767,290 |
| 12/03/26 | 67.04 | 67.85 | 65.0649 | 67.11 | 422,425 |
| 11/03/26 | 68.60 | 69.31 | 66.855 | 67.50 | 442,873 |
|
|
||||
|
|
||||
|
|