NorthShore Global Uranium Mining ETF (URNM) Stock Price

48.22 ▼ -0.55 (-1.13%)
Open: 47.65 Vol: 563.12K Day's range: 47.10 - 49.00 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.41▼ 48.43▼ 48.52▼ 49.93▼ 52.97▼
MA10 48.39▼ 48.45▼ 48.46▼ 51.07▼ 55.44▼
MA20 48.40▼ 48.51▼ 49.25▼ 52.58▼ 59.82▼
MA50 48.48▼ 49.87▼ 50.80▼ 57.07▼ 59.74▼
MA100 48.84▼ 50.78▼ 51.61▼ 61.58▼ 50.75▼
MA200 50.01▼ 51.83▼ 53.61▼ 61.89▼ 45.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.086▲ -0.001▼ -0.145▼ -1.711▼
RSI 39.739▼ 39.817▼ 37.214▼ 34.104▼ 35.947▼
STOCH 60.303     56.754     57.957     24.482     14.221▼
WILL %R -88.235▼ -37.612     -52.608     -85.769▼ -95.562▼
CCI -37.873     4.754     -55.463     -183.813▼ -129.289▼
Latest Filters Detected On URNM
▼ GAP $URNM Open Gap Down %2 Set Alert
▼ BREAK $URNM Price Breaks 60 Days Low Set Alert
▼ BREAK $URNM Price Breaks 30 Days Low Set Alert
▼ BREAK $URNM Price Breaks 20 Days Low Set Alert
▼ BREAK $URNM Price Breaks 10 Days Low Set Alert
NorthShore Global Uranium Mining ETF News
5 uranium ETFs to buy before nuclear demand triples by 2050
Sunday, July 19, 2026 07:11 AM
Quick ReadURA dilutes uranium price beta with utility exposure, while URNM concentrates 47% of assets in three positions for a direct commodity call.Global uranium mine supply covers just 74-90% of ...
HANetf Sprott Uranium Miners ETF
Wednesday, July 15, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Forget URA. This Pure-Miner Uranium Fund Skips the Utilities and Is Up 61%
Wednesday, July 08, 2026 06:10 AM
The Global X Uranium ETF (NYSEARCA:URA) is the default vehicle for retail investors chasing the nuclear energy revival. With 56 holdings and $6.29 billion in assets under management, URA covers miners ...
URNM historical stock data
date open high low close volume
17/07/26 47.65 49.00 47.10 48.22 563,119
16/07/26 50.35 50.435 48.388 48.77 627,547
15/07/26 51.75 51.96 49.85 50.88 337,007
14/07/26 51.10 52.00 51.08 51.59 490,800
13/07/26 52.07 52.27 49.97 50.21 628,547
10/07/26 52.64 53.596 52.21 53.29 515,542
09/07/26 51.70 52.47 51.63 52.21 346,973
08/07/26 50.46 51.49 50.0014 51.34 503,261
07/07/26 52.40 52.40 50.12 50.67 910,788
06/07/26 53.68 54.6018 53.34 53.56 238,640
Quote Details
52wk Low:43.10
52wk High:84.95
Vol:563.12K
Avg Vol(3m):11.7M
1Y Chng:+3.90%
1M Chng:-21.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00