| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.71▼ | 68.86▼ | 68.42▲ | 69.03▼ | 65.15▲ |
| MA10 | 68.83▼ | 68.42▲ | 68.13▲ | 67.54▲ | 65.71▲ |
| MA20 | 69.00▼ | 68.30▲ | 68.91▼ | 64.77▲ | 65.34▲ |
| MA50 | 68.16▲ | 69.12▼ | 68.39▲ | 66.77▲ | 56.70▲ |
| MA100 | 68.75▼ | 68.09▲ | 66.08▲ | 65.10▲ | 49.66▲ |
| MA200 | 69.20▼ | 65.67▲ | 64.04▲ | 59.46▲ | 44.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.142▲ | -0.088▼ | 0.729▲ | -0.546▼ |
| RSI | 50.667▲ | 50.809▲ | 50.439▲ | 56.599▲ | 57.546▲ |
| STOCH | 13.211▼ | 74.875 | 43.680 | 78.721 | 34.878 |
| WILL %R | -85.577▼ | -34.799 | -50.070 | -24.569▲ | -58.679 |
| CCI | -79.861 | 58.190 | -1.098 | 70.782 | 10.028 |
|
Wednesday, March 18, 2026 03:48 PM
The Sprott Uranium Miners ETF offers an attractive exposure to companies engaged in the uranium supply chain. Unprecedented build-out of AI infrastructure along with public and private engagement with ...
|
|
Thursday, March 12, 2026 10:00 AM
NEW YORK, March 12, 2026 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc., today announced that the North Shore Global Uranium Mining Index (URNMX), the ...
|
|
Thursday, March 12, 2026 09:50 AM
The Sprott Uranium Miners ETF provides concentrated global exposure to uranium miners and physical uranium, with 26 holdings. URNM has strong growth metrics and outperformed metals and mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 68.44 | 69.64 | 68.19 | 68.69 | 298,149 |
| 21/04/26 | 70.05 | 70.145 | 66.8101 | 67.09 | 1,039,582 |
| 20/04/26 | 68.84 | 70.49 | 67.51 | 70.41 | 592,000 |
| 17/04/26 | 70.62 | 71.40 | 69.01 | 69.43 | 882,568 |
| 16/04/26 | 69.195 | 70.19 | 68.835 | 69.52 | 1,047,581 |
| 15/04/26 | 67.07 | 69.73 | 66.51 | 68.89 | 876,746 |
| 14/04/26 | 67.00 | 67.49 | 66.0534 | 66.43 | 968,958 |
| 13/04/26 | 63.83 | 65.91 | 62.88 | 65.90 | 531,968 |
| 10/04/26 | 64.89 | 66.10 | 64.34 | 64.44 | 454,906 |
| 09/04/26 | 64.31 | 65.28 | 63.2628 | 64.61 | 700,034 |
|
|
||||
|
|
||||
|
|