| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.45▲ | 46.42▲ | 46.37▲ | 47.74▼ | 49.15▼ |
| MA10 | 46.44▲ | 46.35▲ | 46.17▲ | 47.70▼ | 52.68▼ |
| MA20 | 46.38▲ | 46.09▲ | 46.76▼ | 49.18▼ | 53.04▼ |
| MA50 | 46.13▲ | 47.82▼ | 47.65▼ | 52.94▼ | 59.11▼ |
| MA100 | 46.18▲ | 47.72▼ | 48.62▼ | 53.65▼ | 51.55▼ |
| MA200 | 47.88▼ | 48.93▼ | 51.26▼ | 60.22▼ | 47.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.152▲ | 0.038▲ | -0.123▼ | -0.582▼ |
| RSI | 57.314▲ | 46.295▼ | 41.357▼ | 37.461▼ | 36.749▼ |
| STOCH | 51.969 | 75.653 | 73.560 | 30.342 | 24.064 |
| WILL %R | -26.190 | -11.458▲ | -45.014 | -86.082▼ | -94.041▼ |
| CCI | 10.392 | 78.330 | 44.647 | -114.418▼ | -97.134 |
|
Tuesday, June 30, 2026 05:06 PM
The choice between the Global X Uranium ETF (NYSEARCA:URA) and the Sprott Uranium Miners ETF (NYSEARCA:URNM) looks academic until the uranium spot price moves. Both funds promise exposure to the ...
|
|
Wednesday, April 29, 2026 03:15 AM
Sprott Uranium Miners ETF (URNM) — up 119% in one year on pure uranium price leverage with concentrated miner exposure. VanEck Uranium and Nuclear ETF (NLR) — diversifies across the full nuclear value ...
|
|
Thursday, March 12, 2026 01:59 PM
NEW YORK, March 12, 2026 (GLOBE NEWSWIRE)-- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc., today announced that the North Shore Global Uranium Mining Index (URNMX), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 46.40 | 46.65 | 45.65 | 46.50 | 455,559 |
| 08/10/26 | 47.33 | 47.52 | 45.445 | 46.09 | 1,587,400 |
| 07/10/26 | 49.09 | 49.44 | 47.735 | 47.87 | 497,361 |
| 06/10/26 | 48.55 | 51.25 | 48.51 | 50.30 | 1,871,547 |
| 05/10/26 | 47.47 | 48.29 | 47.09 | 47.92 | 522,688 |
| 02/10/26 | 47.95 | 48.035 | 47.24 | 47.42 | 372,668 |
| 01/10/26 | 47.42 | 47.61 | 46.41 | 47.24 | 486,963 |
| 30/09/26 | 48.17 | 49.21 | 47.45 | 47.46 | 426,412 |
| 29/09/26 | 48.65 | 48.85 | 47.80 | 48.25 | 332,426 |
| 28/09/26 | 48.45 | 48.45 | 47.5788 | 47.92 | 680,482 |
|
|
||||
|
|
||||
|
|