NorthShore Global Uranium Mining ETF (URNM) Stock Price

54.56 ▲ +0.09 (+0.17%)
Open: 54.45 Vol: 250.58K Day's range: 54.36 - 55.49 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.60▼ 54.48▲ 54.61▼ 54.88▼ 51.06▲
MA10 54.53▲ 54.59▼ 54.63▼ 53.71▲ 52.65▲
MA20 54.52▲ 54.65▼ 54.92▼ 51.53▲ 57.89▼
MA50 54.75▼ 55.02▼ 54.52▲ 52.82▲ 60.00▼
MA100 54.85▼ 54.30▲ 52.12▲ 58.45▼ 51.18▲
MA200 54.93▼ 51.86▲ 51.30▲ 60.98▼ 46.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.014▼ -0.089▼ 0.694▲ -0.611▼
RSI 47.779▼ 45.503▼ 47.683▼ 57.688▲ 46.480▼
STOCH 74.389     15.062▼ 23.182     84.589▲ 27.890    
WILL %R -46.875     -82.412▼ -84.018▼ -18.526▲ -65.640    
CCI 28.057     -37.381     -27.590     69.691     2.722    
Latest Filters Detected On URNM
MA $URNM Price Crossed Below MA(7) Set Alert
CDL $URNM Doji Candlestick Pattern Detected Set Alert
NorthShore Global Uranium Mining ETF News
URNM historical stock data
date open high low close volume
14/08/26 54.45 55.49 54.36 54.56 250,577
13/08/26 55.25 55.59 54.27 54.47 347,865
12/08/26 56.16 56.32 55.05 55.39 222,564
11/08/26 55.17 55.74 54.88 55.37 385,085
10/08/26 54.60 55.2299 54.28 54.60 227,741
07/08/26 54.27 55.3938 53.815 54.53 611,163
06/08/26 52.29 53.59 51.4704 53.06 306,115
05/08/26 52.76 52.998 52.0784 52.51 536,464
04/08/26 51.28 52.5401 51.1016 51.90 625,355
03/08/26 49.00 50.81 48.6104 50.72 398,857
Quote Details
52wk Low:43.60
52wk High:84.95
Vol:250.58K
Avg Vol(3m):8.4M
1Y Chng:+6.15%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00