NorthShore Global Uranium Mining ETF (URNM) Stock Price

41.79 ▲ +0.25 (+0.60%)
Open: 41.33 Vol: 790.2K Day's range: 40.59 - 42.15 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.88▼ 41.95▼ 41.76▲ 42.66▼ 45.61▼
MA10 41.97▼ 41.72▲ 41.54▲ 43.24▼ 50.27▼
MA20 41.96▼ 41.57▲ 42.24▼ 45.47▼ 51.46▼
MA50 41.66▲ 42.59▼ 42.89▼ 50.97▼ 58.41▼
MA100 41.63▲ 42.85▼ 44.65▼ 51.96▼ 51.44▼
MA200 42.49▼ 44.96▼ 47.09▼ 59.47▼ 47.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.136▲ 0.042▲ -0.142▼ -1.015▼
RSI 45.285▼ 46.574▼ 42.925▼ 32.123▼ 31.709▼
STOCH 17.102▼ 89.490▲ 73.326     24.097     10.238▼
WILL %R -86.842▼ -21.854▲ -46.847     -88.743▼ -94.681▼
CCI -162.786▼ 68.844     56.708     -104.123▼ -149.145▼
Latest Filters Detected On URNM
MA $URNM Price Crossed Below MA(7) Set Alert
▼ GAP $URNM Open Gap Down %2 Set Alert
NorthShore Global Uranium Mining ETF News
URA vs. URNM: Which uranium ETF best plays the nuclear boom?
Tuesday, June 30, 2026 05:06 PM
The choice between the Global X Uranium ETF (NYSEARCA:URA) and the Sprott Uranium Miners ETF (NYSEARCA:URNM) looks academic until the uranium spot price moves. Both funds promise exposure to the ...
URA vs. URNM: Which uranium ETF best plays the nuclear boom?
Tuesday, June 30, 2026 05:06 PM
The choice between the Global X Uranium ETF (NYSEARCA:URA) and the Sprott Uranium Miners ETF (NYSEARCA:URNM) looks academic until the uranium spot price moves. Both funds promise exposure to the ...
Renaming of Index Tracked by Sprott Uranium Miners ETF (URNM)
Thursday, March 12, 2026 01:59 PM
NEW YORK, March 12, 2026 (GLOBE NEWSWIRE)-- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc., today announced that the North Shore Global Uranium Mining Index (URNMX), the ...
URNM historical stock data
date open high low close volume
23/10/26 41.33 42.15 40.59 41.79 790,200
22/10/26 42.50 42.62 41.345 41.54 576,200
21/10/26 43.67 44.06 43.27 43.73 456,900
20/10/26 42.78 43.78 42.66 43.19 500,400
19/10/26 43.60 43.89 42.86 43.05 464,829
16/10/26 43.93 44.3599 42.75 43.22 769,771
15/10/26 41.69 43.93 41.36 43.78 1,111,076
14/10/26 43.77 43.95 42.19 42.42 1,083,430
13/10/26 45.15 45.15 44.17 44.51 1,007,274
12/10/26 46.126 46.18 45.12 45.16 1,059,935
Quote Details
52wk Low:40.59
52wk High:84.95
Vol:790.2K
Avg Vol(3m):13M
1Y Chng:-28.47%
1M Chng:-17.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00