NorthShore Global Uranium Mining ETF (URNM) Stock Price

55.05 ▼ -2.16 (-3.78%)
Open: 56.87 Vol: 795.7K Day's range: 54.75 - 57.18 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.03▲ 55.07▲ 55.23▼ 54.34▲ 51.70▲
MA10 54.99▲ 55.27▼ 55.67▼ 53.40▲ 49.70▲
MA20 54.96▲ 55.38▼ 54.14▲ 50.93▲ 46.18▲
MA50 55.26▼ 53.96▲ 53.89▲ 48.81▲ 42.78▲
MA100 55.58▼ 53.65▲ 52.43▲ 44.87▲ 45.90▲
MA200 54.20▲ 52.13▲ 49.71▲ 41.58▲ 40.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.145▼ 0.040▲ 0.382▲ 0.876▲
RSI 54.834▲ 54.791▲ 56.948▲ 62.429▲ 69.390▲
STOCH 65.360     17.411▼ 43.134     75.525     73.035    
WILL %R 0.000▲ -84.749▼ -44.478     -28.878     -16.463▲
CCI 209.314▲ -81.148     7.698     134.708▲ 173.366▲
Latest Filters Detected On URNM
▼ RSI $URNM RSI(14) Crossed Below 70 Set Alert
NorthShore Global Uranium Mining ETF News
Sprott Launches Active Metals & Miners ETF
Wednesday, September 10, 2025 04:00 PM
The Sprott Active Metals & Miners ETF, Sprott Active Gold & Silver Miners ETF and Sprott Silver Miners & Physical Silver ETF are new and have limited operating history.
Sprott Launches Active Metals & Miners ETF
Wednesday, September 10, 2025 04:00 PM
The Sprott Active Metals & Miners ETF, Sprott Active Gold & Silver Miners ETF and Sprott Silver Miners & Physical Silver ETF are new and have limited operating history.
Sprott Inc.: Sprott Launches Active Metals & Miners ETF
Wednesday, September 10, 2025 05:37 AM
Sprott Inc. ("Sprott") (NYSE/TSX: SII) today announced the launch of the Sprott Active Metals & Miners ETF (Nasdaq: METL) ("METL"), an actively managed ETF ...
URNM historical stock data
date open high low close volume
16/09/25 56.87 57.18 54.75 55.05 795,704
15/09/25 52.27 57.405 52.12 57.21 1,010,889
12/09/25 53.44 53.515 51.67 51.98 377,500
11/09/25 53.39 54.415 53.39 53.44 276,500
10/09/25 53.715 54.61 53.17 54.00 399,300
09/09/25 53.50 54.755 53.36 53.93 513,000
08/09/25 52.55 53.69 52.31 53.56 628,851
05/09/25 51.45 52.06 50.405 51.79 491,600
04/09/25 51.74 51.861 50.70 51.10 282,800
03/09/25 51.61 52.22 51.32 51.89 458,400
Quote Details
52wk Low:27.60
52wk High:57.405
Vol:795.7K
Avg Vol(3m):10.8M
1Y Chng:+17.00%
1M Chng:+16.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00