| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.71▲ | 52.35▲ | 52.47▲ | 52.79▲ | 54.64▼ |
| MA10 | 52.51▲ | 52.64▲ | 52.82▲ | 54.09▼ | 58.50▼ |
| MA20 | 52.44▲ | 52.98▼ | 52.88▼ | 54.99▼ | 62.02▼ |
| MA50 | 52.90▼ | 52.82▲ | 53.35▼ | 60.32▼ | 59.61▼ |
| MA100 | 52.96▼ | 53.63▼ | 55.05▼ | 63.58▼ | 50.54▲ |
| MA200 | 52.95▼ | 54.70▼ | 57.00▼ | 62.27▼ | 45.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.096▼ | -0.025▼ | -0.076▼ | -1.667▼ |
| RSI | 55.489▲ | 49.674▼ | 48.542▼ | 38.014▼ | 40.404▼ |
| STOCH | 99.103▲ | 10.472▼ | 15.254▼ | 12.855▼ | 15.399▼ |
| WILL %R | 0.000▲ | -73.840 | -73.840 | -85.090▼ | -92.726▼ |
| CCI | 137.275▲ | -22.565 | -44.758 | -63.137 | -121.342▼ |
| CDL | $URNM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 30, 2026 09:11 AM
Quick ReadNLR offers nuclear exposure with a 2.7% yield and muted swings; URNM concentrates in miners and physical uranium to maximize spot price leverage.Data centers could consume up to 12% of US ...
|
|
Wednesday, June 24, 2026 05:00 PM
Learn everything you need to know about Sprott Uranium Miners ETF (URNM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 53.00 | 54.97 | 52.10 | 52.83 | 349,183 |
| 01/07/26 | 53.09 | 54.70 | 52.235 | 52.37 | 479,412 |
| 30/06/26 | 52.85 | 53.02 | 51.67 | 52.59 | 287,287 |
| 29/06/26 | 53.44 | 53.44 | 51.85 | 53.13 | 274,837 |
| 26/06/26 | 52.47 | 54.09 | 52.09 | 53.05 | 352,529 |
| 25/06/26 | 54.59 | 55.45 | 52.96 | 53.26 | 595,740 |
| 24/06/26 | 55.34 | 55.34 | 53.41 | 54.29 | 858,173 |
| 23/06/26 | 54.50 | 57.20 | 54.0601 | 55.69 | 443,559 |
| 22/06/26 | 56.97 | 57.20 | 55.45 | 56.18 | 414,052 |
| 18/06/26 | 58.25 | 58.80 | 56.65 | 57.47 | 544,067 |
|
|
||||
|
|
||||
|
|