| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.38▲ | 58.36▲ | 58.17▲ | 57.98▲ | 63.57▼ |
| MA10 | 58.31▲ | 58.26▲ | 57.92▲ | 61.01▼ | 63.30▼ |
| MA20 | 58.40▲ | 57.84▲ | 57.73▲ | 63.86▼ | 66.35▼ |
| MA50 | 58.13▲ | 57.73▲ | 59.52▼ | 64.14▼ | 58.48▲ |
| MA100 | 57.79▲ | 60.00▼ | 63.04▼ | 66.85▼ | 50.05▲ |
| MA200 | 57.72▲ | 63.39▼ | 65.53▼ | 61.32▼ | 45.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.097▲ | 0.276▲ | -0.899▼ | -1.265▼ |
| RSI | 57.233▲ | 58.280▲ | 52.870▲ | 39.323▼ | 44.690▼ |
| STOCH | 58.340 | 52.993 | 65.866 | 7.975▼ | 42.299 |
| WILL %R | -48.108 | -26.895 | -24.017▲ | -86.176▼ | -90.245▼ |
| CCI | 61.058 | 89.767 | 120.737▲ | -76.241 | -134.608▼ |
| CDL | $URNM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 12:48 PM
Quick Read Sprott Uranium Miners ETF (URNM) climbed 89% over the past year with 21% of assets in Cameco and 14% in physical uranium, offering the most direct leverage to rising uranium prices as ...
|
|
Wednesday, April 29, 2026 10:15 AM
Uranium miners have run hard into 2026. The Sprott Uranium Miners ETF (NYSE:URNM) is up 26% year to date and 119% over the past year, while the VanEck Uranium and Nuclear ETF (NYSEARCA:NLR) has gained ...
|
|
Saturday, April 11, 2026 09:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 58.88 | 59.11 | 58.08 | 58.56 | 241,056 |
| 21/05/26 | 57.52 | 58.85 | 56.81 | 58.08 | 853,198 |
| 20/05/26 | 57.72 | 58.22 | 56.825 | 57.43 | 341,343 |
| 19/05/26 | 58.77 | 58.77 | 56.69 | 57.08 | 964,503 |
| 18/05/26 | 60.33 | 60.80 | 58.14 | 58.75 | 682,331 |
| 15/05/26 | 61.34 | 61.52 | 59.63 | 60.15 | 1,097,904 |
| 14/05/26 | 63.97 | 63.97 | 61.25 | 62.50 | 755,780 |
| 13/05/26 | 64.95 | 64.95 | 62.76 | 63.88 | 557,817 |
| 12/05/26 | 66.98 | 66.98 | 63.29 | 65.50 | 1,008,735 |
| 11/05/26 | 66.66 | 69.3459 | 66.47 | 68.19 | 845,602 |
|
|
||||
|
|
||||
|
|