| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.27▲ | 57.01▲ | 56.99▲ | 56.95▲ | 57.37▲ |
| MA10 | 57.08▲ | 57.19▲ | 57.38▲ | 55.53▲ | 61.55▼ |
| MA20 | 57.01▲ | 57.75▼ | 57.85▼ | 58.23▼ | 63.60▼ |
| MA50 | 57.33▲ | 57.75▼ | 55.92▲ | 62.79▼ | 59.39▼ |
| MA100 | 57.82▼ | 55.65▲ | 57.80▼ | 65.44▼ | 50.35▲ |
| MA200 | 57.58▼ | 58.14▼ | 59.48▼ | 62.24▼ | 45.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.112▼ | -0.241▼ | 0.235▲ | -1.561▼ |
| RSI | 61.838▲ | 48.704▼ | 51.177▲ | 46.345▼ | 45.261▼ |
| STOCH | 90.087▲ | 12.556▼ | 12.529▼ | 48.834 | 17.352▼ |
| WILL %R | -9.589▲ | -64.324 | -71.795 | -56.762 | -70.668 |
| CCI | 154.628▲ | -9.660 | -54.794 | -0.219 | -84.766 |
|
Thursday, June 18, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 01:02 AM
Sprott Uranium Miners ETF offers concentrated, levered exposure to uranium miners, with higher volatility and potential upside vs. broader ETFs like URA. Learn more about the URNM ETF here.
|
|
Friday, May 22, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 58.25 | 58.80 | 56.65 | 57.47 | 544,067 |
| 17/06/26 | 57.94 | 59.45 | 57.05 | 57.08 | 324,361 |
| 16/06/26 | 57.84 | 59.2539 | 56.88 | 57.73 | 379,929 |
| 15/06/26 | 57.12 | 58.95 | 57.12 | 57.90 | 638,240 |
| 12/06/26 | 54.19 | 55.18 | 53.8094 | 54.58 | 381,929 |
| 11/06/26 | 52.16 | 54.46 | 52.0401 | 54.29 | 785,134 |
| 10/06/26 | 53.27 | 53.75 | 51.30 | 51.47 | 585,710 |
| 09/06/26 | 56.31 | 56.31 | 51.98 | 53.75 | 793,833 |
| 08/06/26 | 56.97 | 57.36 | 55.663 | 55.78 | 642,938 |
| 05/06/26 | 60.39 | 60.39 | 55.1438 | 55.28 | 1,233,160 |
|
|
||||
|
|
||||
|
|