| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.30▼ | 73.78▲ | 73.53▲ | 72.75▲ | 71.94▲ |
| MA10 | 74.19▲ | 73.26▲ | 72.88▲ | 71.32▲ | 68.50▲ |
| MA20 | 73.93▲ | 72.60▲ | 72.61▲ | 72.76▲ | 62.75▲ |
| MA50 | 73.26▲ | 72.50▲ | 71.18▲ | 66.25▲ | 51.87▲ |
| MA100 | 72.53▲ | 70.96▲ | 70.54▲ | 62.34▲ | 48.86▲ |
| MA200 | 72.50▲ | 70.79▲ | 72.08▲ | 54.80▲ | 43.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.207▲ | 0.144▲ | -0.201▼ | 0.877▲ |
| RSI | 62.268▲ | 69.563▲ | 66.474▲ | 56.359▲ | 66.551▲ |
| STOCH | 82.306▲ | 90.824▲ | 92.687▲ | 72.317 | 65.935 |
| WILL %R | -20.000▲ | -2.915▲ | -2.915▲ | -20.183▲ | -31.195 |
| CCI | 68.550 | 139.382▲ | 162.915▲ | 92.522 | 74.878 |
|
Tuesday, January 27, 2026 05:11 AM
With favorable regulations encouraging a boom in domestic nuclear power, several prominent uranium miners have experienced skyrocketing shares in the last year. Canadian outfit Cameco Corp. (NYSE: CCJ ...
|
|
Thursday, January 15, 2026 06:39 AM
The U.S. Department of Energy (“DOE”) recently initiated a major energy security move, awarding $2.7 billion in task orders to three companies to build domestic uranium enrichment capacity over the ...
|
|
Friday, October 17, 2025 06:00 AM
NEW YORK, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc. (SII), today announced modifications to the North Shore Global Uranium Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 71.76 | 74.41 | 69.95 | 74.28 | 798,150 |
| 23/02/26 | 73.03 | 73.51 | 71.02 | 72.06 | 514,500 |
| 20/02/26 | 73.26 | 74.89 | 71.50 | 73.49 | 718,200 |
| 19/02/26 | 71.08 | 73.42 | 69.74 | 72.62 | 1,089,700 |
| 18/02/26 | 69.22 | 72.20 | 69.22 | 71.29 | 1,480,000 |
| 17/02/26 | 67.78 | 68.80 | 66.01 | 68.22 | 787,300 |
| 13/02/26 | 68.91 | 70.485 | 67.21 | 68.96 | 681,300 |
| 12/02/26 | 72.51 | 72.51 | 68.45 | 69.31 | 784,800 |
| 11/02/26 | 72.73 | 73.30 | 69.39 | 72.10 | 810,300 |
| 10/02/26 | 72.54 | 72.73 | 70.675 | 70.88 | 528,400 |
|
|
||||
|
|
||||
|
|