| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.31▼ | 35.95▲ | 35.54▲ | 35.10▲ | 32.51▲ |
| MA10 | 36.25▼ | 35.48▲ | 35.26▲ | 33.75▲ | 33.20▲ |
| MA20 | 35.85▲ | 35.19▲ | 34.96▲ | 32.02▲ | 36.91▼ |
| MA50 | 35.42▲ | 34.79▲ | 34.27▲ | 33.27▲ | 42.99▼ |
| MA100 | 35.11▲ | 33.77▲ | 32.69▲ | 37.39▼ | 44.27▼ |
| MA200 | 34.62▲ | 32.29▲ | 32.32▲ | 41.26▼ | 39.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.134▲ | 0.080▲ | 0.649▲ | 0.066▲ |
| RSI | 68.031▲ | 67.819▲ | 74.031▲ | 66.096▲ | 46.382▼ |
| STOCH | 80.306▲ | 79.137 | 66.626 | 92.327▲ | 40.458 |
| WILL %R | -10.830▲ | -9.346▲ | -7.109▲ | -2.366▲ | -40.496 |
| CCI | 43.531 | 130.745▲ | 198.347▲ | 126.750▲ | 14.647 |
|
Monday, April 28, 2025 08:03 AM
Energy Fuels navigates a volatile market with rare earths focus amid a US-China trade war. Click here to read an analysis of UUUU stock now.
|
|
Sunday, April 27, 2025 07:42 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, April 27, 2025 07:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 35.965 | 36.39 | 35.965 | 36.24 | 213,583 |
| 01/05/25 | 35.09 | 35.67 | 34.7701 | 35.08 | 441,388 |
| 30/04/25 | 34.31 | 34.774 | 33.89 | 34.68 | 262,000 |
| 29/04/25 | 35.37 | 35.37 | 34.83 | 34.83 | 386,527 |
| 28/04/25 | 34.11 | 34.75 | 33.74 | 34.68 | 414,700 |
| 25/04/25 | 34.01 | 34.1336 | 33.61 | 33.97 | 266,155 |
| 24/04/25 | 33.05 | 34.33 | 33.05 | 34.30 | 465,800 |
| 23/04/25 | 32.08 | 33.05 | 32.03 | 32.66 | 661,700 |
| 22/04/25 | 30.51 | 31.03 | 30.438 | 30.57 | 210,600 |
| 21/04/25 | 31.60 | 31.618 | 30.05 | 30.50 | 501,400 |
|
|
||||
|
|
||||
|
|