| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.17▲ | 72.96▲ | 72.67▲ | 70.92▲ | 72.27▲ |
| MA10 | 72.98▲ | 72.70▲ | 72.66▲ | 70.80▲ | 66.64▲ |
| MA20 | 72.64▲ | 72.54▲ | 72.07▲ | 72.92▲ | 62.11▲ |
| MA50 | 72.72▲ | 71.03▲ | 70.61▲ | 65.66▲ | 51.05▲ |
| MA100 | 72.15▲ | 70.66▲ | 70.68▲ | 62.08▲ | 48.61▲ |
| MA200 | 71.03▲ | 71.25▲ | 71.46▲ | 54.44▲ | 43.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.028▼ | 0.073▲ | -0.456▼ | 0.899▲ |
| RSI | 61.226▲ | 60.808▲ | 63.063▲ | 55.574▲ | 65.897▲ |
| STOCH | 87.759▲ | 56.713 | 39.878 | 55.916 | 70.704 |
| WILL %R | -0.763▲ | -35.537 | -23.168▲ | -30.498 | -32.291 |
| CCI | 117.151▲ | 118.971▲ | 139.519▲ | 89.468 | 74.369 |
|
Tuesday, January 27, 2026 05:11 AM
With favorable regulations encouraging a boom in domestic nuclear power, several prominent uranium miners have experienced skyrocketing shares in the last year. Canadian outfit Cameco Corp. (NYSE: CCJ ...
|
|
Thursday, January 15, 2026 06:39 AM
The U.S. Department of Energy (“DOE”) recently initiated a major energy security move, awarding $2.7 billion in task orders to three companies to build domestic uranium enrichment capacity over the ...
|
|
Friday, October 17, 2025 06:00 AM
NEW YORK, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc. (SII), today announced modifications to the North Shore Global Uranium Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 73.26 | 74.89 | 71.50 | 73.49 | 718,200 |
| 19/02/26 | 71.08 | 73.42 | 69.74 | 72.62 | 1,089,700 |
| 18/02/26 | 69.22 | 72.20 | 69.22 | 71.29 | 1,480,000 |
| 17/02/26 | 67.78 | 68.80 | 66.01 | 68.22 | 787,300 |
| 13/02/26 | 68.91 | 70.485 | 67.21 | 68.96 | 681,300 |
| 12/02/26 | 72.51 | 72.51 | 68.45 | 69.31 | 784,800 |
| 11/02/26 | 72.73 | 73.30 | 69.39 | 72.10 | 810,300 |
| 10/02/26 | 72.54 | 72.73 | 70.675 | 70.88 | 528,400 |
| 09/02/26 | 68.93 | 72.65 | 68.36 | 72.57 | 1,036,400 |
| 06/02/26 | 66.883 | 68.73 | 65.55 | 68.60 | 1,021,331 |
|
|
||||
|
|
||||
|
|