| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.24▲ | 46.43▼ | 46.67▼ | 43.44▲ | 42.55▲ |
| MA10 | 46.17▲ | 46.69▼ | 45.73▲ | 42.89▲ | 38.89▲ |
| MA20 | 46.33▼ | 45.57▲ | 44.41▲ | 40.99▲ | 36.70▲ |
| MA50 | 46.69▼ | 44.03▲ | 43.41▲ | 36.68▲ | 41.42▲ |
| MA100 | 45.81▲ | 43.31▲ | 42.21▲ | 36.63▲ | 44.80▲ |
| MA200 | 44.43▲ | 42.15▲ | 39.99▲ | 40.78▲ | 40.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.066▼ | 0.251▲ | 0.214▲ | 1.668▲ |
| RSI | 41.254▼ | 60.794▲ | 63.511▲ | 73.586▲ | 62.964▲ |
| STOCH | 72.186 | 31.283 | 77.610 | 65.298 | 89.595▲ |
| WILL %R | -17.742▲ | -32.721 | -25.831 | -17.742▲ | -7.507▲ |
| CCI | 71.244 | -37.658 | 46.995 | 235.248▲ | 160.744▲ |
| ▲ RSI | $URNM RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $URNM MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $URNM Open Gap Up %5 | Set Alert |
| ▲ GAP | $URNM Open Gap Up %3 | Set Alert |
| ▲ GAP | $URNM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $URNM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $URNM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $URNM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $URNM Price Breaks 10 Days High | Set Alert |
| CDL | $URNM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 07:42 AM
Though it's down more than 2% in the last year, the Sprott Uranium Miners ETF (NYSEARCA: URNM) has surged by nearly 19% in the past month. With roughly 36 holdings, URNM is one of the more ...
|
|
Monday, June 09, 2025 07:42 AM
While investors have generally been cautious regarding green energy since the presidential election last November, the Trump administration has recently provided multiple signals that it intends to ...
|
|
Friday, June 06, 2025 07:43 AM
The uranium sector has drawn fresh attention amid political momentum and long-term energy security narratives. For investors navigating this complex space, the Sprott ETF offers diversified exposure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 45.705 | 47.78 | 45.705 | 46.265 | 2,193,859 |
| 13/06/25 | 42.21 | 43.54 | 41.875 | 43.28 | 384,100 |
| 12/06/25 | 42.78 | 43.59 | 42.76 | 42.90 | 276,400 |
| 11/06/25 | 42.43 | 43.743 | 42.32 | 42.73 | 649,400 |
| 10/06/25 | 44.02 | 44.02 | 41.74 | 42.04 | 877,314 |
| 09/06/25 | 42.81 | 45.05 | 42.81 | 43.95 | 3,696,330 |
| 06/06/25 | 42.36 | 42.36 | 41.03 | 41.89 | 1,401,500 |
| 05/06/25 | 42.50 | 42.53 | 41.63 | 41.96 | 308,700 |
| 04/06/25 | 42.04 | 42.40 | 41.49 | 42.24 | 437,881 |
| 03/06/25 | 41.01 | 41.91 | 40.40 | 41.62 | 670,760 |
|
|
||||
|
|
||||
|
|