Sprott Funds Trust. - Sprott Junior Uranium Miners ETF (URNJ) Stock Price

29.46 ▼ -0.98 (-3.22%)
Open: 30.08 Vol: 0 Day's range: 29.46 - 30.08 Mar 18, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▼ 29.59▼ 29.85▼ 30.33▼ 31.99▼
MA10 29.64▼ 29.90▼ 30.05▼ 31.02▼ 32.64▼
MA20 29.89▼ 30.02▼ 30.08▼ 32.96▼ 29.48▼
MA50 30.10▼ 30.64▼ 31.02▼ 33.00▼ 24.94▲
MA100 30.25▼ 31.20▼ 32.43▼ 29.82▼ 23.23▲
MA200 31.37▼ 32.92▼ 32.79▼ 26.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.045▼ -0.010▼ -0.484▼ -0.379▼
RSI 29.115▼ 31.999▼ 33.357▼ 38.907▼ 50.440▲
STOCH 7.763▼ 13.552▼ 36.073     24.805     34.171    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.906▼ -65.774    
CCI -149.573▼ -166.503▼ -155.401▼ -111.617▼ -37.678    
Latest Filters Detected On URNJ
▼ MA $URNJ MA(20) Crossed Below MA(50) Set Alert
CDL $URNJ Marubozu Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Junior Uranium Miners ETF News
Sprott Junior Uranium Miners UCITS ETF USD Acc URNJ
Friday, January 30, 2026 04:00 PM
URNJ – Sprott Junior Uranium Miners ETF USD Acc – Check URNJ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
URNJ: The Speculative Play In Uranium's Mega-Trend
Monday, November 24, 2025 06:46 AM
Nuclear is back at the heart of the global energy debate. Nations hungry for reliable, emissions-free energy and greater security in energy supply are expanding nuclear or renewing existing capacity.
URNJ: The Speculative Play In Uranium's Mega-Trend
Monday, November 24, 2025 06:46 AM
Nuclear is back at the heart of the global energy debate. Nations hungry for reliable, emissions-free energy and greater security in energy supply are expanding nuclear or renewing existing capacity.
URNJ historical stock data
date open high low close volume
18/03/26 30.08 30.08 29.26 29.26 252,087
17/03/26 30.03 30.80 29.916 30.44 371,949
16/03/26 30.05 30.4277 29.345 30.03 699,404
13/03/26 31.36 32.1299 30.15 30.32 382,116
12/03/26 31.86 32.145 30.8382 31.59 292,613
11/03/26 32.58 32.89 31.87 32.32 653,807
10/03/26 31.86 33.49 31.80 32.53 452,407
09/03/26 29.11 31.42 29.10 31.40 539,640
06/03/26 30.94 31.7128 30.14 30.58 338,978
05/03/26 33.32 33.32 31.00 31.71 533,520
Quote Details
52wk Low:11.52
52wk High:40.81
Vol:0
Avg Vol(3m):10.4M
1Y Chng:+115.46%
1M Chng:-11.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00