Sprott Funds Trust. - Sprott Junior Uranium Miners ETF (URNJ) Stock Price

26.465 ▲ +0.255 (+0.97%)
Open: 26.345 Vol: 0 Day's range: 26.345 - 26.465 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.33▲ 26.31▲ 26.31▲ 25.96▲ 24.22▲
MA10 26.13▲ 26.07▲ 26.08▲ 25.52▲ 22.93▲
MA20 26.02▲ 26.13▲ 25.91▲ 24.32▲ 20.86▲
MA50 25.81▲ 25.53▲ 25.37▲ 22.56▲ 19.82▲
MA100 25.52▲ 24.80▲ 24.08▲ 20.43▲ 22.08▲
MA200 24.66▲ 23.14▲ 22.68▲ 19.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.016▲ 0.017▲ 0.152▲ 0.619▲
RSI 60.863▲ 61.277▲ 61.868▲ 63.305▲ 68.334▲
STOCH 94.126▲ 83.177▲ 79.142     69.418     78.200    
WILL %R 0.000▲ 0.000▲ -49.648     -19.240▲ -9.656▲
CCI 120.269▲ 145.187▲ 85.528     118.712▲ 171.848▲
Latest Filters Detected On URNJ
MA $URNJ Price Crossed Above MA(13) Set Alert
MA $URNJ Price Crossed Above MA(7) Set Alert
▲ BREAK $URNJ Price Breaks 60 Days High Set Alert
▲ BREAK $URNJ Price Breaks 30 Days High Set Alert
▲ BREAK $URNJ Price Breaks 20 Days High Set Alert
▲ BREAK $URNJ Price Breaks 10 Days High Set Alert
Sprott Funds Trust. - Sprott Junior Uranium Miners ETF News
Uranium ETF (URNJ) Hits New 52-Week High
Tuesday, September 16, 2025 09:50 AM
For investors seeking momentum, Sprott Junior Uranium Miners ETF URNJ is probably on the radar. The fund just hit a 52-week high and has moved up 136.55% from its 52-week low price of $11.52 per share ...
Sprott Launches Active Metals & Miners ETF
Wednesday, September 10, 2025 04:00 PM
The Sprott Active Metals & Miners ETF, Sprott Active Gold & Silver Miners ETF and Sprott Silver Miners & Physical Silver ETF are new and have limited operating history.
Sprott Inc.: Sprott Launches Active Metals & Miners ETF
Wednesday, September 10, 2025 05:37 AM
Sprott Inc. ("Sprott") (NYSE/TSX: SII) today announced the launch of the Sprott Active Metals & Miners ETF (Nasdaq: METL) ("METL"), an actively managed ETF ...
URNJ historical stock data
date open high low close volume
18/09/25 26.345 26.465 26.345 26.465 127,996
17/09/25 25.43 26.47 25.39 26.21 242,200
16/09/25 26.85 26.881 25.5901 25.85 429,417
15/09/25 24.42 27.25 24.33 27.15 723,096
12/09/25 25.28 25.28 24.10 24.14 235,300
11/09/25 25.34 25.50 24.98 25.08 167,980
10/09/25 25.30 25.86 24.861 25.47 301,100
09/09/25 25.2438 25.77 24.92 25.34 283,415
08/09/25 24.54 25.25 24.4018 25.18 337,544
05/09/25 24.40 24.4752 23.3802 24.36 296,396
Quote Details
52wk Low:11.52
52wk High:27.25
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+14.57%
1M Chng:+22.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00