Sprott Funds Trust. - Sprott Junior Uranium Miners ETF (URNJ) Stock Price

34.98 ▼ -3.67 (-9.50%)
Open: 37.15 Vol: 1.48M Day's range: 34.06 - 38.3615 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.99▲ 35.34▼ 35.16▼ 37.00▼ 32.10▲
MA10 35.09▼ 35.49▼ 36.49▼ 35.52▼ 29.19▲
MA20 35.31▼ 36.77▼ 37.67▼ 32.69▲ 28.66▲
MA50 35.46▼ 37.41▼ 36.46▼ 28.55▲ 22.56▲
MA100 36.75▼ 36.27▼ 33.87▲ 28.52▲ 22.79▲
MA200 37.67▼ 33.47▲ 30.21▲ 24.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.194▼ -0.503▼ 0.437▲ 0.649▲
RSI 43.468▼ 36.129▼ 40.039▼ 57.754▲ 67.672▲
STOCH 18.252▼ 30.309     15.059▼ 73.957     74.439    
WILL %R -72.258     -78.319▼ -84.735▼ -50.043     -31.496    
CCI -53.124     -74.089     -105.807▼ 46.064     187.379▲
Latest Filters Detected On URNJ
▼ RSI $URNJ RSI(14) Crossed Below 70 Set Alert
MA $URNJ Price Crossed Below MA(7) Set Alert
▼ GAP $URNJ Open Gap Down %3 Set Alert
▼ GAP $URNJ Open Gap Down %2 Set Alert
Sprott Funds Trust. - Sprott Junior Uranium Miners ETF News
Why These 3 Uranium ETFs Could Be 2026’s Most Overlooked Winners
Tuesday, January 27, 2026 05:11 AM
Uranium demand and limited supply could send shares of companies held by these ETFs skyward in 2026, making them an easy way to gain broad exposure.
Sprott Junior Uranium Miners UCITS ETF USD Acc URNJ
Saturday, November 29, 2025 04:00 PM
URNJ – Sprott Junior Uranium Miners ETF USD Acc – Check URNJ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
URNJ: The Speculative Play In Uranium's Mega-Trend
Monday, November 24, 2025 06:46 AM
Nuclear is back at the heart of the global energy debate. Nations hungry for reliable, emissions-free energy and greater security in energy supply are expanding nuclear or renewing existing capacity.
URNJ historical stock data
date open high low close volume
30/01/26 37.15 38.3615 34.06 34.98 1,482,539
29/01/26 40.80 40.81 36.2001 38.65 1,617,300
28/01/26 38.00 40.55 37.61 40.43 1,668,566
27/01/26 34.57 36.7622 34.25 36.57 651,125
26/01/26 37.30 38.21 34.22 34.36 1,229,722
23/01/26 35.725 36.20 34.93 36.04 647,336
22/01/26 34.50 35.598 34.42 35.35 606,334
21/01/26 34.00 34.53 33.14 34.30 585,233
20/01/26 32.24 33.70 32.24 32.66 683,843
16/01/26 31.59 32.49 31.31 31.86 438,987
Quote Details
52wk Low:11.52
52wk High:40.81
Vol:1.48M
Avg Vol(3m):8.3M
1Y Chng:+93.69%
1M Chng:+41.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00