Sprott Funds Trust. - Sprott Junior Uranium Miners ETF (URNJ) Stock Price

19.96 ▼ -0.23 (-1.14%)
Open: 19.89 Vol: 364.56K Day's range: 19.12 - 20.05 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.89▲ 19.89▲ 19.88▲ 20.77▼ 21.21▼
MA10 19.82▲ 19.75▲ 19.91▲ 21.80▼ 20.17▼
MA20 19.79▲ 20.05▼ 20.27▼ 21.29▼ 17.77▲
MA50 20.44▼ 21.04▼ 21.48▼ 20.06▼ 19.38▲
MA100 21.14▼ 21.80▼ 21.47▼ 17.53▲ 22.00▼
MA200 21.82▼ 21.11▼ 20.93▼ 19.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.070▲ 0.040▲ -0.347▼ 0.634▲
RSI 48.831▼ 41.757▼ 36.756▼ 41.653▼ 52.779▲
STOCH 85.768▲ 63.772     50.027     26.776     80.478▲
WILL %R -6.618▲ -31.720     -55.124     -80.645▼ -41.371    
CCI 104.132▲ 44.958     -4.718     -160.754▼ 47.821    
Latest Filters Detected On URNJ
MA $URNJ Price Crossed Below MA(50) Set Alert
▼ BREAK $URNJ Price Breaks 10 Days Low Set Alert
CDL $URNJ Doji Star Candlestick Pattern Detected Set Alert
CDL $URNJ Doji Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Junior Uranium Miners ETF News
URNJ historical stock data
date open high low close volume
01/08/25 19.89 20.05 19.12 19.96 364,564
31/07/25 20.63 20.825 20.04 20.19 223,670
30/07/25 20.76 21.33 20.44 20.64 183,868
29/07/25 21.855 22.06 20.998 21.03 202,900
28/07/25 22.0415 22.29 21.53 22.04 197,645
25/07/25 23.29 23.29 22.31 22.95 117,338
24/07/25 22.84 23.46 22.63 23.32 276,013
23/07/25 22.54 22.87 22.1075 22.80 109,782
22/07/25 22.24 22.93 22.01 22.84 197,800
21/07/25 22.40 22.6748 21.84 22.24 222,397
Quote Details
52wk Low:11.52
52wk High:26.95
Vol:364.56K
Avg Vol(3m):4.4M
1Y Chng:+3.85%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00