Sprott Funds Trust. - Sprott Junior Uranium Miners ETF (URNJ) Stock Price

31.32 ▼ -1.00 (-3.09%)
Open: 32.20 Vol: 156.7K Day's range: 30.82 - 32.23 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.31▼ 31.71▼ 31.71▼ 30.71▲ 30.00▲
MA10 31.75▼ 31.83▼ 31.69▼ 29.76▲ 27.95▲
MA20 31.82▼ 31.67▼ 31.43▼ 30.54▲ 24.57▲
MA50 31.60▼ 30.60▲ 29.76▲ 27.92▲ 20.58▲
MA100 31.10▼ 29.48▲ 30.62▲ 24.43▲ 22.46▲
MA200 29.80▲ 30.68▲ 30.04▲ 20.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.134▼ -0.124▼ -0.045▼ 0.686▲
RSI 32.633▼ 43.196▼ 50.213▲ 56.297▲ 71.522▲
STOCH 20.790     61.547     61.512     57.955     73.509    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.454     -25.746    
CCI -144.409▼ -139.493▼ -138.031▼ 38.110     80.221    
Latest Filters Detected On URNJ
RSI $URNJ RSI(14) Crossed Above 50 Set Alert
MA $URNJ Price Crossed Above MA(26) Set Alert
MA $URNJ Price Crossed Above MA(13) Set Alert
MA $URNJ Price Crossed Above MA(7) Set Alert
▲ GAP $URNJ Open Gap Up %3 Set Alert
▲ GAP $URNJ Open Gap Up %2 Set Alert
Sprott Funds Trust. - Sprott Junior Uranium Miners ETF News
Nuclear Energy: Sector Performance, Week Ending Oct 17, 2025
Saturday, October 18, 2025 08:29 AM
Nuclear energy stocks and ETFs saw a pullback last week, though month-to-date gains remain strong. especially (URNJ). In ETFs, Sprott Junior Uranium Miners ETF stands out, for a drop over the past ...
Barclays Sees Opportunity in SAP SE (NYSE:SAP)’s Weakness
Saturday, October 18, 2025 02:57 AM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
Sprott Launches Silver Miners & Physical Silver ETF
Wednesday, January 15, 2025 12:00 AM
TORONTO, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”) today announced the launch of the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” ...
URNJ historical stock data
date open high low close volume
31/10/25 32.20 32.23 30.82 31.32 156,700
30/10/25 31.24 32.32 30.75 32.32 366,700
29/10/25 30.78 32.10 30.214 31.28 265,700
28/10/25 29.22 31.09 29.02 30.76 460,028
27/10/25 28.61 28.74 27.00 27.86 298,800
24/10/25 28.30 29.40 28.10 28.95 350,900
23/10/25 28.90 29.50 28.04 28.16 911,500
22/10/25 26.96 29.22 26.82 28.92 494,200
21/10/25 29.66 29.85 27.60 27.83 569,600
20/10/25 30.68 30.68 28.66 30.21 777,300
Quote Details
52wk Low:11.52
52wk High:35.55
Vol:156.7K
Avg Vol(3m):8M
1Y Chng:+43.08%
1M Chng:+8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00