| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▲ | 20.77▼ | 20.84▼ | 19.01▲ | 18.81▲ |
| MA10 | 20.75▼ | 20.83▼ | 20.26▲ | 18.90▲ | 17.28▲ |
| MA20 | 20.83▼ | 20.07▲ | 19.46▲ | 18.03▲ | 16.43▲ |
| MA50 | 20.04▲ | 19.27▲ | 19.06▲ | 16.21▲ | 19.42▲ |
| MA100 | 19.41▲ | 18.83▲ | 18.49▲ | 16.51▲ | 21.82▼ |
| MA200 | 18.96▲ | 17.94▲ | 17.42▲ | 19.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.002▲ | 0.168▲ | 0.095▲ | 0.788▲ |
| RSI | 53.145▲ | 61.780▲ | 62.801▲ | 69.897▲ | 58.848▲ |
| STOCH | 10.606▼ | 44.559 | 81.791▲ | 60.179 | 86.430▲ |
| WILL %R | -73.729 | -25.000 | -21.266▲ | -15.595▲ | -6.684▲ |
| CCI | -44.377 | 6.930 | 53.214 | 289.530▲ | 164.849▲ |
| ▲ RSI&MACD | $URNJ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $URNJ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $URNJ Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $URNJ Open Gap Up %5 | Set Alert |
| ▲ GAP | $URNJ Open Gap Up %3 | Set Alert |
| ▲ GAP | $URNJ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $URNJ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $URNJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $URNJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $URNJ Price Breaks 10 Days High | Set Alert |
| CDL | $URNJ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for URNJ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, June 05, 2025 10:30 AM
Performance-wise, URA outpaced other funds significantly, gaining 9.89% over the past month, with URNJ coming in second, adding 8.54% over the past month. Zacks’ free Fund Newsletter will brief ...
|
|
Thursday, May 08, 2025 02:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The Investing News Network is where knowledge meets opportunity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.315 | 21.32 | 20.315 | 20.665 | 889,030 |
| 13/06/25 | 18.09 | 18.99 | 17.97 | 18.79 | 840,900 |
| 12/06/25 | 18.65 | 18.89 | 18.54 | 18.63 | 79,600 |
| 11/06/25 | 18.56 | 19.14 | 18.32 | 18.68 | 285,000 |
| 10/06/25 | 19.14 | 19.16 | 18.25 | 18.285 | 348,396 |
| 09/06/25 | 19.00 | 19.97 | 19.00 | 19.40 | 511,900 |
| 06/06/25 | 18.55 | 18.77 | 18.10 | 18.69 | 332,900 |
| 05/06/25 | 18.91 | 18.91 | 18.459 | 18.64 | 107,900 |
| 04/06/25 | 18.95 | 18.95 | 18.39 | 18.78 | 196,200 |
| 03/06/25 | 17.51 | 18.66 | 17.51 | 18.48 | 438,908 |
|
|
||||
|
|
||||
|
|