| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.36▼ | 16.23▲ | 15.98▲ | 15.79▲ | 14.42▲ |
| MA10 | 16.09▲ | 16.01▲ | 15.81▲ | 15.06▲ | 14.71▲ |
| MA20 | 15.98▲ | 15.81▲ | 15.58▲ | 14.13▲ | 17.01▼ |
| MA50 | 15.65▲ | 15.25▲ | 14.78▲ | 14.75▲ | 20.50▼ |
| MA100 | 15.19▲ | 14.48▲ | 13.96▲ | 17.27▼ | 21.73▼ |
| MA200 | 14.50▲ | 13.83▲ | 14.34▲ | 19.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.035▲ | 0.022▲ | 0.347▲ | 0.020▲ |
| RSI | 63.688▲ | 64.320▲ | 65.056▲ | 63.354▲ | 45.407▼ |
| STOCH | 94.189▲ | 77.022 | 79.361 | 90.808▲ | 41.527 |
| WILL %R | -23.684▲ | -14.575▲ | -14.575▲ | -5.547▲ | -46.357 |
| CCI | 59.857 | 91.441 | 164.544▲ | 117.994▲ | 4.222 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.23 | 16.445 | 16.23 | 16.265 | 82,087 |
| 01/05/25 | 15.76 | 16.0874 | 15.55 | 15.82 | 247,123 |
| 30/04/25 | 15.31 | 15.69 | 15.14 | 15.59 | 151,398 |
| 29/04/25 | 15.96 | 15.99 | 15.69 | 15.72 | 168,547 |
| 28/04/25 | 15.25 | 15.64 | 15.00 | 15.58 | 171,078 |
| 25/04/25 | 15.24 | 15.2999 | 15.04 | 15.19 | 117,597 |
| 24/04/25 | 14.99 | 15.51 | 14.88 | 15.47 | 305,651 |
| 23/04/25 | 13.99 | 14.65 | 13.99 | 14.39 | 342,735 |
| 22/04/25 | 13.45 | 13.55 | 13.21 | 13.26 | 185,646 |
| 21/04/25 | 14.13 | 14.13 | 13.20 | 13.34 | 204,300 |
|
|
||||
|
|
||||
|
|