Sprott Funds Trust. - Sprott Junior Uranium Miners ETF (URNJ) Stock Price

24.80 ▼ -0.56 (-2.21%)
Open: 25.86 Vol: 226.65K Day's range: 24.80 - 26.02 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.03▼ 25.03▼ 25.06▼ 26.01▼ 25.54▼
MA10 25.39▼ 25.33▼ 25.26▼ 26.82▼ 26.90▼
MA20 25.46▼ 25.41▼ 25.67▼ 26.00▼ 26.18▼
MA50 25.76▼ 26.44▼ 26.78▼ 27.69▼ 21.16▲
MA100 26.55▼ 26.91▼ 26.20▼ 26.08▼ 22.51▲
MA200 26.93▼ 25.90▼ 26.33▼ 21.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.006▼ -0.044▼ -0.085▼ -0.533▼
RSI 29.545▼ 32.697▼ 33.152▼ 41.993▼ 50.066▲
STOCH 0.000▼ 2.759▼ 16.667▼ 26.775     23.043    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -81.132▼
CCI -115.798▼ -121.020▼ -128.753▼ -114.369▼ -70.210    
Latest Filters Detected On URNJ
▼ MACD $URNJ MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $URNJ Price Breaks 10 Days Low Set Alert
CDL $URNJ Engulfing Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Junior Uranium Miners ETF News
Sprott Junior Uranium Miners UCITS ETF
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
URNJ: A Great Value Opportunity
Friday, December 20, 2024 02:10 PM
The Sprott Junior Uranium Miners ETF has underperformed due to a decline in the uranium spot price, together with a weak sentiment for small-cap and commodity sectors. Despite recent weakness, ...
URNJ: Holding For Better Times
Tuesday, December 10, 2024 08:16 AM
The Sprott Junior Uranium Miners ETF is highly volatile and underperforms compared to peers like URA and NLR, making it suitable for bull markets. URNJ's focus on small-cap uranium miners offers ...
URNJ historical stock data
date open high low close volume
17/12/25 25.86 26.02 24.80 24.80 226,647
16/12/25 25.20 25.847 25.01 25.36 324,400
15/12/25 26.99 27.3433 25.55 25.55 153,680
12/12/25 28.20 28.28 25.85 26.38 315,090
11/12/25 26.54 28.37 26.54 27.98 134,400
10/12/25 27.46 27.64 26.00 26.82 207,100
09/12/25 27.26 27.764 27.075 27.63 102,900
08/12/25 27.75 27.78 27.14 27.465 87,000
05/12/25 28.68 28.68 27.35 27.52 158,200
04/12/25 27.17 28.878 26.615 28.68 427,000
Quote Details
52wk Low:11.52
52wk High:35.55
Vol:226.65K
Avg Vol(3m):6.7M
1Y Chng:+18.49%
1M Chng:-7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00