URE Stock Real Time Quote - ProShares Ultra Real Estate Stock Price with Chart

ProShares Ultra Real Estate (URE) Stock Price

58.87 ▼ -1.15 (-1.92%)

Open: 60.08 Vol: 6.24K Day's range: 58.87 - 60.08 Dec 31, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	59.62▼	59.62▼	59.62▼	59.43▼	59.19▼
MA10	60.87▼	60.87▼	60.87▼	59.09▼	60.06▼
MA20	61.93▼	61.95▼	61.95▼	59.31▼	62.04▼
MA50	63.57▼	63.41▼	63.33▼	60.60▼	62.88▼
MA100	62.74▼	63.27▼	63.25▼	61.93▼	63.30▼
MA200	64.41▼	66.60▼	66.73▼	62.37▼	63.76▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.393▼	-0.427▼	-0.431▼	0.121▲	-0.358▼
RSI	40.348▼	40.878▼	41.019▼	44.129▼	43.144▼
STOCH	13.276▼	13.276▼	13.276▼	65.978	17.972▼
WILL %R	-92.689▼	-92.689▼	-92.689▼	-63.654	-91.471▼
CCI	-87.345	-87.345	-87.345	21.325	-81.265

RSI	$URE RSI(14) Crossed Below 50	Set Alert
MA	$URE Price Crossed Below MA(26)	Set Alert
MA	$URE Price Crossed Below MA(13)	Set Alert
MA	$URE Price Crossed Below MA(7)	Set Alert
CDL	$URE Engulfing Candlestick Pattern Detected	Set Alert
CDL	$URE Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
31/12/25	60.08	60.08	58.87	58.87	6,242
30/12/25	59.62	60.02	59.54	60.02	2,633
29/12/25	59.82	59.87	59.4301	59.6666	5,696
26/12/25	59.0088	59.3672	58.84	59.3672	2,128
24/12/25	58.95	59.2434	58.95	59.2434	1,078
23/12/25	58.62	58.8731	58.43	58.8731	1,354
22/12/25	58.68	58.88	58.66	58.88	801
19/12/25	58.40	58.42	58.1791	58.1791	2,817
18/12/25	59.54	59.54	58.46	58.46	870
17/12/25	59.3202	59.3202	59.3202	59.3202	82

52wk Low:

49.03

52wk High:

71.47

Vol:

6.24K

Avg Vol(3m):

76.5K

1Y Chng:

-2.46%

1M Chng:

-1.92%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00