| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.28▲ | 63.28▲ | 63.28▲ | 65.67▲ | 63.52▲ |
| MA10 | 62.08▲ | 62.08▲ | 62.07▲ | 63.42▲ | 61.26▲ |
| MA20 | 61.71▲ | 61.77▲ | 61.59▲ | 62.44▲ | 61.58▲ |
| MA50 | 62.26▲ | 62.56▲ | 62.62▲ | 60.67▲ | 62.47▲ |
| MA100 | 62.66▲ | 62.25▲ | 62.32▲ | 61.39▲ | 63.51▲ |
| MA200 | 63.09▲ | 65.21▲ | 65.60▼ | 62.43▲ | 62.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.556▲ | 0.550▲ | 0.552▲ | 0.611▲ | 0.688▲ |
| RSI | 64.556▲ | 63.923▲ | 62.704▲ | 71.693▲ | 60.625▲ |
| STOCH | 86.533▲ | 86.533▲ | 86.533▲ | 93.196▲ | 68.853 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.514▲ | -4.062▲ |
| CCI | 195.827▲ | 195.827▲ | 192.932▲ | 141.084▲ | 250.556▲ |
|
Thursday, December 04, 2025 04:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the return of the Dow Jones U.S. Real Estate Index for a single day, not for any other period. The ...
|
|
Wednesday, September 10, 2025 02:37 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, January 13, 2024 06:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 66.00 | 67.98 | 65.77 | 67.5746 | 4,311 |
| 12/02/26 | 67.10 | 67.6801 | 65.818 | 65.818 | 4,666 |
| 11/02/26 | 66.12 | 66.22 | 65.42 | 65.5101 | 5,094 |
| 10/02/26 | 64.00 | 65.80 | 64.00 | 65.5826 | 30,791 |
| 09/02/26 | 62.60 | 63.935 | 62.60 | 63.88 | 12,870 |
| 06/02/26 | 62.24 | 63.21 | 62.24 | 63.18 | 1,023 |
| 05/02/26 | 61.62 | 61.62 | 61.0242 | 61.0242 | 705 |
| 04/02/26 | 61.76 | 61.96 | 61.58 | 61.58 | 1,500 |
| 03/02/26 | 59.30 | 59.7806 | 59.00 | 59.7806 | 2,025 |
| 02/02/26 | 61.2377 | 61.40 | 60.2203 | 60.2203 | 1,438 |
|
|
||||
|
|
||||
|
|