| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.79▼ | 60.79▼ | 60.79▼ | 58.20▲ | 60.93▼ |
| MA10 | 63.03▼ | 63.13▼ | 63.13▼ | 59.23▲ | 63.32▼ |
| MA20 | 64.17▼ | 63.96▼ | 63.96▼ | 62.23▼ | 61.80▼ |
| MA50 | 62.40▼ | 62.45▼ | 62.56▼ | 63.54▼ | 62.66▼ |
| MA100 | 63.13▼ | 62.81▼ | 62.80▼ | 61.78▼ | 64.05▼ |
| MA200 | 63.03▼ | 64.36▼ | 64.78▼ | 62.62▼ | 61.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.951▼ | -0.932▼ | -0.926▼ | -0.488▼ | -0.439▼ |
| RSI | 34.473▼ | 35.473▼ | 35.761▼ | 40.112▼ | 44.926▼ |
| STOCH | 7.808▼ | 7.808▼ | 7.808▼ | 9.134▼ | 38.249 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.408 | -80.983▼ |
| CCI | -160.356▼ | -156.665▼ | -156.665▼ | -34.655 | -77.517 |
|
Thursday, December 04, 2025 04:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the return of the Dow Jones U.S. Real Estate Index for a single day, not for any other period. The ...
|
|
Wednesday, September 10, 2025 02:37 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, January 13, 2024 06:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 58.57 | 60.33 | 58.57 | 59.6164 | 1,448 |
| 30/03/26 | 58.94 | 59.06 | 57.76 | 57.8253 | 13,268 |
| 27/03/26 | 57.75 | 57.82 | 57.38 | 57.38 | 932 |
| 26/03/26 | 58.58 | 58.78 | 57.90 | 58.0724 | 1,590 |
| 25/03/26 | 57.79 | 58.42 | 57.79 | 58.12 | 2,000 |
| 24/03/26 | 59.59 | 59.59 | 58.2747 | 58.2747 | 1,734 |
| 23/03/26 | 59.62 | 60.365 | 59.25 | 59.25 | 2,883 |
| 20/03/26 | 60.00 | 60.00 | 58.35 | 58.47 | 2,506 |
| 19/03/26 | 62.89 | 62.89 | 61.97 | 62.4655 | 1,872 |
| 18/03/26 | 64.17 | 64.17 | 62.80 | 62.81 | 1,100 |
|
|
||||
|
|
||||
|
|