| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▲ | 59.25▲ | 59.25▲ | 61.84▲ | 59.32▲ |
| MA10 | 59.50▲ | 59.50▲ | 59.50▲ | 60.67▲ | 62.46▲ |
| MA20 | 62.97▼ | 63.03▼ | 63.03▼ | 59.02▲ | 63.05▲ |
| MA50 | 64.47▼ | 64.16▼ | 64.04▼ | 63.29▼ | 65.64▼ |
| MA100 | 64.09▼ | 66.43▼ | 66.89▼ | 64.16▼ | 60.55▲ |
| MA200 | 69.19▼ | 69.57▼ | 67.74▼ | 67.58▼ | 70.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.362▼ | -0.382▼ | -0.376▼ | 0.837▲ | -0.403▼ |
| RSI | 44.087▼ | 44.346▼ | 44.334▼ | 56.148▲ | 48.710▼ |
| STOCH | 36.461 | 36.461 | 36.461 | 86.984▲ | 37.028 |
| WILL %R | -48.473 | -48.473 | -48.473 | 0.000▲ | -36.541 |
| CCI | -14.133 | -12.446 | -12.446 | 125.552▲ | -25.781 |
|
Monday, April 28, 2025 02:26 PM
LITTLETON, CO / ACCESS Newswire / April 28, 2025 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") is pleased to announce the Wyoming Department of Environmental Quality, La ...
|
|
Monday, April 28, 2025 02:04 PM
Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") is pleased to announce the Wyoming Department of Environmental Quality, Land Quality Division ("LQD") has granted approval ...
|
|
Monday, April 28, 2025 02:04 PM
LITTLETON, CO / ACCESS Newswire / April 28, 2025 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") is pleased to announce the Wyoming Department of Environmental Quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 63.0069 | 63.2703 | 62.7408 | 63.2703 | 2,359 |
| 30/04/25 | 60.84 | 63.0445 | 60.81 | 63.0445 | 1,928 |
| 28/04/25 | 60.22 | 61.486 | 60.22 | 61.486 | 888 |
| 25/04/25 | 60.86 | 60.86 | 60.3201 | 60.5538 | 946 |
| 24/04/25 | 60.41 | 61.30 | 60.20 | 60.83 | 2,400 |
| 23/04/25 | 62.21 | 62.21 | 59.80 | 60.5071 | 2,538 |
| 22/04/25 | 58.35 | 60.58 | 58.35 | 60.3393 | 23,364 |
| 21/04/25 | 56.8839 | 57.8004 | 56.8839 | 57.8004 | 794 |
| 17/04/25 | 60.53 | 60.65 | 60.26 | 60.29 | 700 |
| 16/04/25 | 59.06 | 59.29 | 58.5325 | 58.5325 | 882 |
|
|
||||
|
|
||||
|
|