| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.84▲ | 62.36▼ | 62.36▼ | 61.60▲ | 63.41▼ |
| MA10 | 63.41▼ | 64.06▼ | 64.14▼ | 62.21▼ | 63.36▼ |
| MA20 | 64.71▼ | 64.31▼ | 64.17▼ | 63.75▼ | 62.38▼ |
| MA50 | 63.60▼ | 63.09▼ | 63.02▼ | 63.67▼ | 66.16▼ |
| MA100 | 63.56▼ | 63.68▼ | 63.62▼ | 62.68▼ | 61.61▲ |
| MA200 | 65.43▼ | 67.44▼ | 67.59▼ | 65.11▼ | 67.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.562▼ | -0.582▼ | -0.558▼ | -0.260▼ | 0.055▲ |
| RSI | 40.622▼ | 42.813▼ | 43.345▼ | 44.750▼ | 46.620▼ |
| STOCH | 13.250▼ | 12.697▼ | 16.274▼ | 21.918 | 43.418 |
| WILL %R | -75.019▼ | -75.587▼ | -75.587▼ | -81.544▼ | -68.153 |
| CCI | -88.704 | -102.879▼ | -97.733 | -48.152 | -153.741▼ |
|
Thursday, August 14, 2025 02:50 PM
Pure Storage (PSTG) closed at $57.85 in the latest trading session, marking a -2.85% move from the prior day. This change lagged the S&P 500's 0.03% gain on the day. Elsewhere, the Dow lost 0.03%, ...
|
|
Thursday, August 07, 2025 09:39 AM
Global Payments Inc. (NYSE:GPN) is one of the cheap technology stocks to buy now. On August 5, Global Payments announced two key developments regarding its stadium and venue partnerships. The company ...
|
|
Friday, August 01, 2025 02:50 PM
Pure Storage (PSTG) ended the recent trading session at $54.51, demonstrating a -8.42% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 1.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 61.96 | 62.32 | 61.96 | 61.96 | 2,200 |
| 14/08/25 | 61.72 | 61.72 | 61.36 | 61.36 | 600 |
| 13/08/25 | 61.44 | 62.25 | 61.44 | 62.25 | 5,600 |
| 12/08/25 | 61.77 | 61.77 | 60.86 | 61.36 | 1,400 |
| 11/08/25 | 61.06 | 61.07 | 61.06 | 61.07 | 400 |
| 08/08/25 | 62.55 | 62.62 | 61.96 | 61.96 | 1,200 |
| 07/08/25 | 62.93 | 62.93 | 62.93 | 62.93 | 300 |
| 06/08/25 | 63.59 | 63.59 | 62.52 | 62.52 | 600 |
| 05/08/25 | 63.60 | 63.60 | 63.5789 | 63.5789 | 406 |
| 04/08/25 | 63.37 | 63.37 | 62.94 | 63.10 | 3,800 |
|
|
||||
|
|
||||
|
|