ProShares Ultra Real Estate (URE) Stock Price

63.5749 ▼ -1.2163 (-1.88%)
Open: 63.9901 Vol: 1.66K Day's range: 63.10 - 63.9901 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.05▲ 64.03▲ 64.03▲ 64.05▼ 63.20▲
MA10 63.92▲ 63.79▲ 63.79▲ 63.78▼ 62.10▲
MA20 62.69▲ 62.15▲ 62.15▲ 63.05▲ 63.43▲
MA50 61.85▲ 62.62▲ 62.62▲ 61.60▲ 66.55▼
MA100 63.45▲ 63.14▲ 63.47▲ 63.67▼ 60.92▲
MA200 67.13▼ 68.46▼ 68.28▼ 67.32▼ 69.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ 0.327▲ 0.328▲ 0.100▲ 0.294▲
RSI 65.204▲ 61.824▲ 61.801▲ 52.625▲ 49.542▼
STOCH 94.163▲ 97.884▲ 97.884▲ 78.916     81.679▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.911     -23.995▲
CCI 165.324▲ 90.197     90.197     36.844     56.597    
Latest Filters Detected On URE
MA $URE Price Crossed Below MA(7) Set Alert
CDL $URE Hammer Candlestick Pattern Detected Set Alert
ProShares Ultra Real Estate News
Ur-Energy to Present June 17 at the Emerging Growth Conference
Friday, June 13, 2025 06:02 AM
Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") is pleased to announce that its Chairman and CEO, John Cash, will present at the Emerging Growth Virtual Conference on Tuesday, ...
Ur-Energy Inc. (URG)
Wednesday, June 11, 2025 05:00 PM
LITTLETON, CO / ACCESS Newswire / June 6, 2025 /Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") announces the results of the Company's Annual General and Special Meeting ...
Ur-Energy: Top 10 Undervalued Other Energy Sources Industry Stocks (URE)
Tuesday, June 10, 2025 09:11 PM
Ur-Energy is now ranked among the top 10 undervalued stocks in the Other Energy Sources industry on the Toronto Stock Exchange or TSX Venture Exchange. Other Energy Sources: Companies that mine ...
URE historical stock data
date open high low close volume
13/06/25 63.9901 63.9901 63.10 63.5749 1,656
12/06/25 64.68 64.7912 64.55 64.7912 863
11/06/25 64.80 65.09 64.005 64.1355 1,306
09/06/25 63.6699 64.1201 63.6699 63.8659 1,429
06/06/25 64.16 64.20 63.66 63.90 4,600
05/06/25 63.27 64.0599 63.27 63.35 1,846
04/06/25 62.94 63.74 62.89 63.6674 3,501
03/06/25 62.39 63.2142 62.39 63.2142 3,221
02/06/25 63.04 63.67 62.74 63.67 2,444
30/05/25 62.719 63.7256 62.68 63.64 2,537
Quote Details
52wk Low:49.03
52wk High:78.47
Vol:1.66K
Avg Vol(3m):49.6K
1Y Chng:+13.69%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00