ProShares Ultra Real Estate (URE) Stock Price

64.5035 ▲ +0.5735 (+0.90%)
Open: 63.80 Vol: 5.72K Day's range: 63.63 - 64.5035 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.48▲ 63.15▲ 63.15▲ 63.55▲ 64.15▲
MA10 63.19▲ 63.61▲ 63.61▲ 63.69▲ 63.67▲
MA20 64.68▼ 64.45▼ 64.28▼ 63.76▲ 63.60▲
MA50 63.86▲ 63.16▲ 63.12▲ 63.71▲ 64.76▼
MA100 63.51▲ 63.67▲ 63.66▲ 63.51▲ 62.90▲
MA200 65.25▼ 67.32▼ 67.47▼ 63.76▲ 66.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.173▼ -0.160▼ 0.010▲ 0.159▲
RSI 49.743▼ 49.992▼ 50.234▲ 54.335▲ 51.677▲
STOCH 55.129     45.809     45.609     48.936     56.937    
WILL %R -37.884     -45.386     -46.628     -32.361     -43.512    
CCI 4.374     -19.262     -21.487     31.019     47.539    
Latest Filters Detected On URE
▲ MA $URE MA(20) Crossed Above MA(200) Set Alert
▲ MA $URE MA(20) Crossed Above MA(50) Set Alert
▲ MACD $URE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $URE Engulfing Candlestick Pattern Detected Set Alert
ProShares Ultra Real Estate News
Pure Storage expands Enterprise Data Cloud for AI initiatives, adds unifying security features
Thursday, September 25, 2025 05:55 AM
Pure Storage (NYSE:PSTG) has expanded its Enterprise Data Cloud platform to improve leveraging data for training and managing artificial intelligence initiatives, the company announced today. One of ...
Ur-Energy Welcomes Mr. Jade Walle as Vice President Finance
Tuesday, September 23, 2025 04:02 AM
LITTLETON, CO / / September 23, 2025 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") welcomes Jade Walle as Vice President Finance.
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
URE historical stock data
date open high low close volume
30/09/25 63.80 64.5035 63.63 64.5035 5,718
29/09/25 64.01 64.22 63.81 63.93 17,100
26/09/25 63.45 63.88 63.45 63.8062 1,025
25/09/25 63.29 63.29 62.5845 62.5845 394
24/09/25 63.79 63.79 62.9445 62.9445 690
23/09/25 64.06 64.575 63.965 64.5464 2,114
22/09/25 62.93 63.6547 62.82 63.6547 3,434
19/09/25 63.54 63.8567 63.355 63.355 3,910
18/09/25 63.89 63.91 63.85 63.85 600
17/09/25 63.96 64.63 63.7299 63.7299 1,675
Quote Details
52wk Low:49.03
52wk High:77.49
Vol:5.72K
Avg Vol(3m):59.8K
1Y Chng:-10.02%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00