Direxion Shares ETF Trust - Direxion Daily Uranium Industry Bull 2X Shares (URAA) Stock Price

41.84 ▼ -0.72 (-1.69%)
Open: 42.46 Vol: 26.19K Day's range: 41.36 - 42.55 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.88▲ 41.74▲ 41.81▲ 42.21▼ 38.24▲
MA10 41.83▲ 41.88▲ 42.10▼ 41.73▲ 33.67▲
MA20 41.93▼ 42.23▼ 42.35▼ 37.63▲ 29.82▲
MA50 42.35▼ 43.04▼ 42.41▼ 32.77▲ 22.88▲
MA100 43.11▼ 40.38▲ 37.97▲ 28.20▲ N/A    
MA200 40.17▲ 35.27▲ 33.43▲ 22.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.026▼ -0.132▼ 0.268▲ 1.367▲
RSI 46.252▼ 46.260▼ 47.583▼ 62.746▲ 74.054▲
STOCH 72.980     30.600     19.591▼ 68.922     82.709▲
WILL %R -19.697▲ -69.714     -72.539     -32.214     -20.190▲
CCI 56.563     -27.467     -52.002     43.591     164.017▲
Latest Filters Detected On URAA
BBANDS $URAA Bollinger Bands Expanding Set Alert
▲ GAP $URAA Open Gap Up %3 Set Alert
▲ GAP $URAA Open Gap Up %2 Set Alert
Direxion Shares ETF Trust - Direxion Daily Uranium Industry Bull 2X Shares News
URAA historical stock data
date open high low close volume
30/09/25 42.46 42.55 41.36 41.84 26,192
29/09/25 43.65 43.77 42.0658 42.56 63,221
26/09/25 43.57 44.50 41.39 42.30 73,900
25/09/25 39.11 43.73 38.40 43.28 92,200
24/09/25 45.20 46.35 41.05 41.05 97,500
23/09/25 45.96 45.96 43.019 44.35 108,600
22/09/25 43.70 45.21 40.80 44.74 141,500
19/09/25 38.31 43.1299 37.86 42.83 119,908
18/09/25 37.64 38.41 35.99 38.00 67,200
17/09/25 35.73 36.75 35.163 36.40 51,600
Quote Details
52wk Low:8.729
52wk High:46.35
Vol:26.19K
Avg Vol(3m):1.2M
1Y Chng:+73.42%
1M Chng:+62.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00