| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.43▼ | 42.80▼ | 42.80▼ | 44.47▼ | 46.75▼ |
| MA10 | 43.65▼ | 43.74▼ | 43.81▼ | 44.59▼ | 41.21▼ |
| MA20 | 44.94▼ | 44.94▼ | 44.01▼ | 48.57▼ | 41.36▼ |
| MA50 | 43.35▼ | 44.21▼ | 46.22▼ | 41.55▼ | 30.54▲ |
| MA100 | 44.27▼ | 48.80▼ | 48.82▼ | 42.08▼ | N/A |
| MA200 | 49.06▼ | 46.04▼ | 42.58▼ | 34.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.574▼ | -0.480▼ | -0.189▼ | -1.384▼ | 0.024▲ |
| RSI | 31.266▼ | 36.040▼ | 37.186▼ | 44.351▼ | 52.020▲ |
| STOCH | 3.277▼ | 15.247▼ | 14.570▼ | 27.844 | 67.801 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.495▼ | -64.646 |
| CCI | -175.455▼ | -168.966▼ | -181.471▼ | -105.119▼ | 36.296 |
|
Thursday, June 12, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 31, 2025 02:35 AM
Uranium prices have been glowing, and URAA captured that momentum with its 2x leverage on uranium-related stocks. As the world leans back into nuclear energy for cleaner alternatives, backed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 40.42 | 40.42 | 40.42 | 40.42 | 12,861 |
| 12/02/26 | 46.09 | 46.121 | 41.79 | 42.92 | 113,600 |
| 11/02/26 | 47.54 | 47.732 | 43.04 | 45.94 | 158,886 |
| 10/02/26 | 47.70 | 47.70 | 45.185 | 45.48 | 92,227 |
| 09/02/26 | 43.01 | 47.768 | 43.00 | 47.61 | 193,300 |
| 06/02/26 | 40.99 | 43.63 | 40.30 | 43.63 | 144,224 |
| 05/02/26 | 40.99 | 42.91 | 38.84 | 38.91 | 193,929 |
| 04/02/26 | 51.99 | 51.99 | 40.50 | 44.01 | 397,270 |
| 03/02/26 | 49.67 | 51.925 | 48.18 | 51.16 | 150,466 |
| 02/02/26 | 48.48 | 50.23 | 45.2447 | 45.86 | 227,174 |
|
|
||||
|
|
||||
|
|