| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▼ | 32.39▼ | 32.39▼ | 33.32▼ | 34.19▼ |
| MA10 | 32.99▼ | 33.21▼ | 33.18▼ | 32.43▼ | 36.14▼ |
| MA20 | 33.43▼ | 33.29▼ | 32.94▼ | 34.61▼ | 37.84▼ |
| MA50 | 34.04▼ | 34.69▼ | 34.66▼ | 37.95▼ | 27.13▲ |
| MA100 | 34.18▼ | 35.02▼ | 35.15▼ | 37.77▼ | N/A |
| MA200 | 39.32▼ | 39.89▼ | 41.91▼ | 29.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.125▼ | -0.083▼ | 0.152▲ | -1.713▼ |
| RSI | 44.550▼ | 44.255▼ | 44.344▼ | 43.433▼ | 47.747▼ |
| STOCH | 16.438▼ | 14.936▼ | 6.931▼ | 56.105 | 20.647 |
| WILL %R | -73.743 | -73.743 | -73.743 | -62.720 | -87.485▼ |
| CCI | -93.804 | -102.714▼ | -107.154▼ | -52.871 | -74.521 |
|
Friday, October 31, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Saturday, May 31, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 31, 2025 02:35 AM
Uranium prices have been glowing, and URAA captured that momentum with its 2x leverage on uranium-related stocks. As the world leans back into nuclear energy for cleaner alternatives, backed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.345 | 32.285 | 31.345 | 32.285 | 149,497 |
| 29/12/25 | 32.41 | 34.40 | 32.305 | 32.91 | 78,045 |
| 26/12/25 | 33.79 | 33.79 | 32.5744 | 32.95 | 41,369 |
| 24/12/25 | 34.24 | 34.24 | 33.135 | 34.17 | 26,700 |
| 23/12/25 | 33.60 | 34.925 | 33.49 | 34.28 | 48,674 |
| 22/12/25 | 34.44 | 35.87 | 33.4549 | 33.72 | 114,853 |
| 19/12/25 | 31.23 | 34.06 | 31.23 | 33.36 | 92,525 |
| 18/12/25 | 30.29 | 30.76 | 29.8356 | 30.70 | 122,859 |
| 17/12/25 | 31.50 | 31.6375 | 28.90 | 28.94 | 60,690 |
| 16/12/25 | 31.50 | 31.81 | 30.01 | 30.98 | 56,091 |
|
|
||||
|
|
||||
|
|