| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.56▲ | 38.67▼ | 37.69▲ | 36.14▲ | 34.45▲ |
| MA10 | 38.54▲ | 37.68▲ | 36.90▲ | 34.85▲ | 30.03▲ |
| MA20 | 38.61▲ | 36.88▲ | 36.51▲ | 32.75▲ | 27.38▲ |
| MA50 | 37.92▲ | 36.16▲ | 35.18▲ | 27.80▲ | 28.19▲ |
| MA100 | 37.05▲ | 35.04▲ | 33.87▲ | 26.90▲ | 28.13▲ |
| MA200 | 36.63▲ | 33.72▲ | 30.86▲ | 28.07▲ | 25.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.221▲ | 0.216▲ | 0.328▲ | 1.623▲ |
| RSI | 59.495▲ | 72.216▲ | 73.888▲ | 84.056▲ | 73.975▲ |
| STOCH | 58.272 | 82.543▲ | 75.350 | 84.247▲ | 95.590▲ |
| WILL %R | -15.294▲ | -19.572▲ | -15.648▲ | -8.237▲ | -3.236▲ |
| CCI | 87.197 | 71.138 | 144.224▲ | 193.715▲ | 163.285▲ |
| ▲ GAP | $URA Open Gap Up %5 | Set Alert |
| ▲ GAP | $URA Open Gap Up %3 | Set Alert |
| ▲ GAP | $URA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $URA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $URA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $URA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $URA Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 11, 2025 09:47 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Tuesday, June 10, 2025 10:57 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Monday, June 09, 2025 09:22 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 38.205 | 39.29 | 38.05 | 38.65 | 6,868,853 |
| 13/06/25 | 35.21 | 36.46 | 35.17 | 36.13 | 3,653,869 |
| 12/06/25 | 35.80 | 36.725 | 35.665 | 36.01 | 4,289,909 |
| 11/06/25 | 34.46 | 36.14 | 34.33 | 35.87 | 5,880,789 |
| 10/06/25 | 35.27 | 35.27 | 33.68 | 34.05 | 5,375,156 |
| 09/06/25 | 34.28 | 35.6899 | 34.28 | 35.18 | 7,084,618 |
| 06/06/25 | 33.41 | 33.65 | 32.93 | 33.64 | 2,565,700 |
| 05/06/25 | 33.33 | 33.61 | 32.94 | 33.17 | 2,457,156 |
| 04/06/25 | 33.16 | 33.265 | 32.45 | 33.08 | 2,623,347 |
| 03/06/25 | 33.215 | 33.22 | 32.30 | 32.74 | 4,890,362 |
|
|
||||
|
|
||||
|
|