| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.23▼ | 38.06▲ | 38.14▲ | 39.78▼ | 39.28▼ |
| MA10 | 38.21▲ | 38.07▲ | 38.43▼ | 40.45▼ | 37.30▲ |
| MA20 | 38.14▲ | 38.46▼ | 39.19▼ | 39.51▼ | 31.22▲ |
| MA50 | 38.10▲ | 39.53▼ | 40.40▼ | 36.87▲ | 29.61▲ |
| MA100 | 38.28▼ | 40.41▼ | 40.22▼ | 30.67▲ | 29.09▲ |
| MA200 | 39.08▼ | 40.03▼ | 38.97▼ | 29.95▲ | 25.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.054▲ | -0.083▼ | -0.409▼ | 1.079▲ |
| RSI | 55.187▲ | 40.922▼ | 33.807▼ | 46.368▼ | 64.246▲ |
| STOCH | 63.122 | 56.446 | 38.183 | 41.662 | 87.207▲ |
| WILL %R | -36.842 | -51.464 | -63.863 | -77.220▼ | -22.516▲ |
| CCI | 70.092 | 37.187 | -48.065 | -204.610▼ | 68.196 |
|
Tuesday, July 01, 2025 06:38 AM
The Zacks Analyst Blog Highlights ARKK, WGMI, HYDR, URA and CHPS July 01, 2025 — 09:38 am EDT Written by Zacks Equity Research for Zacks -> ...
|
|
Wednesday, May 07, 2025 05:00 PM
This is an increase of approximately 75% compared to the typical volume of 10,984 call options. Global X Uranium ETF Stock Up 1.4 % NYSEARCA URA opened at $26.77 on […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 38.00 | 38.47 | 37.04 | 38.22 | 6,221,800 |
| 31/07/25 | 40.40 | 40.40 | 39.07 | 39.36 | 3,990,818 |
| 30/07/25 | 40.12 | 40.78 | 39.64 | 40.09 | 2,743,467 |
| 29/07/25 | 41.00 | 41.35 | 40.13 | 40.25 | 3,148,500 |
| 28/07/25 | 41.57 | 41.57 | 40.4714 | 40.99 | 4,585,768 |
| 25/07/25 | 41.72 | 42.0285 | 41.0707 | 41.83 | 3,081,328 |
| 24/07/25 | 41.00 | 42.22 | 40.91 | 42.16 | 3,028,238 |
| 23/07/25 | 40.40 | 41.21 | 40.185 | 41.21 | 3,184,875 |
| 22/07/25 | 40.19 | 40.42 | 39.22 | 40.22 | 3,274,700 |
| 21/07/25 | 41.60 | 41.6022 | 39.87 | 40.14 | 4,679,611 |
|
|
||||
|
|
||||
|
|