ProShares Ultra Utilities (UPW) Stock Price

91.3419 ▲ +0.3619 (+0.40%)
Open: 90.26 Vol: 590 Day's range: 90.26 - 91.3419 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.99▲ 89.99▲ 89.99▲ 89.98▲ 87.65▲
MA10 88.27▲ 88.27▲ 88.27▲ 88.20▲ 87.80▲
MA20 86.24▲ 86.24▲ 86.24▲ 86.44▲ 84.54▲
MA50 86.65▲ 86.78▲ 86.86▲ 87.19▲ 79.80▲
MA100 87.27▲ 86.75▲ 86.12▲ 83.72▲ 70.33▲
MA200 83.78▲ 82.85▲ 81.61▲ 79.30▲ 68.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.712▲ 0.714▲ 0.715▲ 0.652▲ 0.309▲
RSI 65.561▲ 65.198▲ 64.855▲ 64.343▲ 64.208▲
STOCH 87.757▲ 87.757▲ 87.757▲ 92.897▲ 58.365    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -8.774▲
CCI 146.128▲ 146.128▲ 146.128▲ 128.326▲ 119.931▲
Latest Filters Detected On UPW
▲ BREAK $UPW Price Breaks 30 Days High Set Alert
▲ BREAK $UPW Price Breaks 20 Days High Set Alert
▲ BREAK $UPW Price Breaks 10 Days High Set Alert
CDL $UPW Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Utilities News
United Parcel Service, Inc. (UPS) Terminates Its Planned Acquisition of Estafeta
Wednesday, September 24, 2025 06:06 PM
On September 18, 2025, United Parcel Service, Inc. (NYSE:UPS) terminated its planned acquisition of Estafeta. The decision comes after the company failed to meet all closing conditions.
BMO Capital Markets Reduces Rating on United Parcel Service (UPS) Stock
Wednesday, September 24, 2025 07:06 AM
United Parcel Service, Inc. (NYSE:UPS) is one of the Best Undervalued Stocks to Invest in According to Reddit. On September 18, BMO Capital Markets reduced the rating on the company’s stock to “Hold” ...
Jim Cramer Mentions Important Factor About United Parcel Service, Inc. (UPS) Stock
Tuesday, September 23, 2025 09:03 AM
Cramer discussed logistics and courier company United Parcel Service, Inc. (NYSE:UPS) as he talked about FedEx.
UPW historical stock data
date open high low close volume
30/09/25 90.26 91.3419 90.26 91.3419 590
29/09/25 90.04 91.27 89.24 90.98 9,500
26/09/25 90.4026 90.4026 90.4026 90.4026 653
25/09/25 89.07 89.26 87.7627 87.7627 3,125
24/09/25 88.235 89.54 88.235 89.41 1,588
23/09/25 88.5078 88.5078 88.5078 88.5078 440
22/09/25 86.49 87.7241 85.685 87.7094 3,433
19/09/25 84.96 86.0595 84.60 86.0595 848
18/09/25 84.60 85.76 84.60 85.08 2,200
17/09/25 85.35 85.35 84.7347 84.7347 3,154
Quote Details
52wk Low:62.06
52wk High:92.606
Vol:590
Avg Vol(3m):128.6K
1Y Chng:+11.16%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00