ProShares Ultra Utilities (UPW) Stock Price

76.88 ▲ +0.96 (+1.26%)
Open: 76.66 Vol: 29.04K Day's range: 76.04 - 78.26 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.80▲ 76.28▲ 76.28▲ 75.80▲ 73.10▲
MA10 75.55▲ 75.00▲ 75.00▲ 74.83▲ 74.41▲
MA20 75.09▲ 72.66▲ 71.78▲ 72.93▲ 74.96▲
MA50 73.96▲ 74.12▲ 73.94▲ 74.76▲ 73.75▲
MA100 75.04▲ 75.22▲ 74.80▲ 74.89▲ 63.80▲
MA200 75.80▲ 75.71▲ 75.57▲ 75.49▲ 66.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.298▲ 0.561▲ 0.682▲ 0.559▲ -0.342▼
RSI 60.150▲ 58.938▲ 58.836▲ 57.172▲ 53.182▲
STOCH 90.459▲ 76.142     76.142     90.648▲ 55.940    
WILL %R -12.801▲ -12.801▲ -12.801▲ -14.390▲ -17.849▲
CCI 93.323     146.811▲ 147.658▲ 135.787▲ 48.404    
Latest Filters Detected On UPW
▲ BREAK $UPW Price Breaks 10 Days High Set Alert
ProShares Ultra Utilities News
Analysts Have Been Trimming Their United Parcel Service, Inc. (NYSE:UPS) Price Target After Its Latest Report
Friday, May 02, 2025 05:20 AM
Last week, you might have seen that United Parcel Service, Inc. ( NYSE:UPS ) released its first-quarter result to ...
HSBC cuts UPS rating as ’tariffs overshadow self-help’
Thursday, May 01, 2025 08:28 AM
HSBC has downgraded United Parcel Service (NYSE:UPS) to Hold from Buy and slashed its price target to $105 from $140 per share.
United Parcel Service (NYSE:UPS) Q1 Earnings Rise Despite Slight Revenue Dip
Tuesday, April 29, 2025 10:40 AM
United Parcel Service (NYSE:UPS) recently announced its Q1 2025 earnings, displaying improved net income and earnings per share despite a small decline in revenue. Over the last week, UPS's stock ...
UPW historical stock data
date open high low close volume
01/05/25 76.66 78.26 76.04 76.88 29,042
30/04/25 75.14 76.39 73.44 75.92 43,900
29/04/25 75.86 75.86 75.78 75.78 8
28/04/25 74.72 75.80 73.83 75.7975 5,231
25/04/25 74.61 75.08 74.13 74.6067 6,832
24/04/25 74.34 75.75 73.92 75.36 4,800
23/04/25 75.34 75.982 74.01 75.0838 10,731
22/04/25 72.34 74.54 72.20 74.3864 7,554
21/04/25 71.07 71.1701 69.5695 70.4748 5,248
17/04/25 74.80 75.85 74.05 74.05 2,800
Quote Details
52wk Low:58.90
52wk High:86.90
Vol:29.04K
Avg Vol(3m):166.9K
1Y Chng:+16.81%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00