| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.13▼ | 80.13▼ | 79.62▼ | 79.32▼ | 79.82▼ |
| MA10 | 79.91▼ | 79.72▼ | 79.33▼ | 79.52▼ | 78.55▲ |
| MA20 | 79.34▼ | 79.59▼ | 79.79▼ | 80.00▼ | 76.84▲ |
| MA50 | 79.38▼ | 79.30▼ | 79.52▼ | 76.89▲ | 76.16▲ |
| MA100 | 78.96▼ | 77.66▲ | 76.85▲ | 76.55▲ | 65.19▲ |
| MA200 | 77.19▲ | 76.34▲ | 77.04▲ | 77.31▲ | 66.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.043▲ | -0.037▼ | -0.260▼ | 0.330▲ |
| RSI | 46.228▼ | 46.815▼ | 47.892▼ | 49.565▼ | 53.729▲ |
| STOCH | 80.380▲ | 80.380▲ | 54.174 | 23.183 | 81.546▲ |
| WILL %R | -70.498 | -70.498 | -75.710▼ | -78.916▼ | -22.212▲ |
| CCI | -58.009 | -41.260 | -57.150 | -16.498 | 65.936 |
|
Thursday, June 12, 2025 05:20 AM
Madison Investments, an investment advisor, released its “Madison Sustainable Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, ...
|
|
Tuesday, June 10, 2025 05:37 AM
We recently published a list of 15 Stocks That Stole The Show Last Week. In this article, we are going to take a look at where ON Semiconductor Corporation (NASDAQ:ON) stands against other best stocks ...
|
|
Wednesday, June 04, 2025 08:36 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the air freight and logistics industry, including United Parcel Service (NYSE:UPS) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 80.76 | 80.78 | 78.94 | 78.94 | 30 |
| 13/06/25 | 81.11 | 81.11 | 79.715 | 79.715 | 4,612 |
| 12/06/25 | 79.32 | 80.92 | 79.32 | 80.8159 | 5,537 |
| 11/06/25 | 78.70 | 79.39 | 78.70 | 78.9542 | 4,802 |
| 10/06/25 | 78.17 | 78.17 | 78.17 | 78.17 | 2,884 |
| 09/06/25 | 78.90 | 79.66 | 78.666 | 78.666 | 9,654 |
| 06/06/25 | 78.58 | 79.65 | 78.30 | 79.65 | 4,300 |
| 05/06/25 | 79.31 | 79.4684 | 78.8407 | 78.8479 | 10,305 |
| 04/06/25 | 82.00 | 82.53 | 79.37 | 79.37 | 12,343 |
| 03/06/25 | 82.57 | 82.87 | 80.84 | 82.1204 | 12,762 |
|
|
||||
|
|
||||
|
|