ProShares Ultra Utilities (UPW) Stock Price

93.72 ▲ +0.2344 (+0.25%)
Open: 92.55 Vol: 2.2K Day's range: 92.55 - 94.73 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.85▲ 94.85▲ 94.93▼ 94.94▼ 96.84▼
MA10 94.91▼ 94.92▼ 95.14▼ 94.65▼ 94.01▼
MA20 96.40▼ 96.83▼ 96.97▼ 96.22▼ 89.84▲
MA50 97.74▼ 95.63▼ 94.46▲ 93.51▲ 81.80▲
MA100 92.44▲ 91.24▲ 90.90▲ 89.44▲ 73.07▲
MA200 88.79▲ 86.67▲ 85.88▲ 83.11▲ 69.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.409▼ -0.546▼ -0.490▼ 0.283▲
RSI 42.045▼ 44.829▼ 46.144▼ 43.885▼ 58.838▲
STOCH 45.025     37.109     26.324     59.295     68.751    
WILL %R -73.051     -73.051     -76.952▼ -70.470     -46.538    
CCI -37.333     -42.853     -47.758     -89.636     35.666    
Latest Filters Detected On UPW
RSI $UPW RSI(14) Crossed Below 50 Set Alert
▼ MACD $UPW MACD(12,26,9) Crossed Below Zero Set Alert
MA $UPW Price Crossed Below MA(13) Set Alert
MA $UPW Price Crossed Below MA(7) Set Alert
CDL $UPW Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Utilities News
Truist Raises UPS Price Target to $120 Following Strong Q3 Results
Thursday, November 13, 2025 01:00 AM
Image by Steve Buissinne from Pixabay On O⁠ctober 2‌9, Truist raised its pr​ic​e target on United Parcel Service, Inc. (NYSE:UPS) to $120 from $100 and mainta‍ined a⁠ Buy rating follo​wing the ...
We Think You Can Look Beyond United Parcel Service's (NYSE:UPS) Lackluster Earnings
Wednesday, November 12, 2025 04:45 AM
NYSE:UPS Earnings and Revenue History November 12th 2025 How Do Unusual Items Influence Profit? To properly understand United Parcel Service's profit results, we need to consider ...
UPW historical stock data
date open high low close volume
14/11/25 92.55 94.73 92.55 93.72 2,200
13/11/25 95.31 95.31 93.4856 93.4856 3,811
12/11/25 96.13 96.1653 96.13 96.1653 5,451
11/11/25 95.44 95.7144 95.44 95.7144 1,780
10/11/25 95.78 96.74 95.59 95.60 6,100
07/11/25 91.96 95.5428 91.96 95.5428 13,673
06/11/25 94.93 94.93 93.3494 93.3494 1,878
05/11/25 94.01 94.56 93.72 94.1679 2,721
04/11/25 94.18 94.42 93.6901 93.97 6,197
03/11/25 94.84 95.08 92.6718 94.7609 24,531
Quote Details
52wk Low:62.06
52wk High:104.81
Vol:2.2K
Avg Vol(3m):95.4K
1Y Chng:+13.95%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00