| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▲ | 24.55▲ | 24.51▲ | 24.52▲ | 24.81▼ |
| MA10 | 24.53▲ | 24.51▲ | 24.45▲ | 24.46▲ | 24.59▲ |
| MA20 | 24.50▲ | 24.31▲ | 24.56▲ | 25.09▼ | 23.39▲ |
| MA50 | 24.92▼ | 25.08▼ | 25.30▼ | 24.22▲ | 61.12▼ |
| MA100 | 25.39▼ | 25.32▼ | 24.93▼ | 31.16▼ | 67.24▼ |
| MA200 | 24.19▲ | 29.21▼ | 37.74▼ | 59.68▼ | 64.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.089▲ | 0.078▲ | -0.096▼ | 1.993▲ |
| RSI | 54.362▲ | 51.812▲ | 49.489▼ | 48.854▼ | 29.020▼ |
| STOCH | 59.792 | 52.337 | 77.536 | 43.229 | 70.023 |
| WILL %R | -9.091▲ | -8.257▲ | -2.624▲ | -50.995 | -33.607 |
| CCI | 138.869▲ | 188.388▲ | 119.427▲ | -28.977 | 44.571 |
|
Friday, March 20, 2026 05:20 AM
United Parcel Service approved EQUAL FLEXX for its 2026 Tire Solutions Program after a two year national evaluation. The decision focuses on tire safety, comfort, and reliability across the company’s ...
|
|
Tuesday, March 17, 2026 05:43 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including United Parcel Service (NYSE:UPS) and its peers.
|
|
Monday, January 12, 2026 02:11 PM
United Parcel Service, Inc. (NYSE:UPS) is included among the 13 Best Dividend Stocks Paying Over 6%. On January 9, Bernstein analyst David Vernon raised his price target on United Parcel Service, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 24.75 | 24.795 | 24.30 | 24.75 | 129,488 |
| 30/03/26 | 25.0401 | 25.20 | 24.7001 | 24.87 | 9,253 |
| 27/03/26 | 24.40 | 24.9876 | 24.40 | 24.55 | 16,327 |
| 26/03/26 | 24.20 | 24.35 | 24.05 | 24.27 | 2,100 |
| 25/03/26 | 24.32 | 24.535 | 24.1457 | 24.1457 | 3,243 |
| 24/03/26 | 23.29 | 24.4852 | 23.29 | 24.08 | 16,319 |
| 23/03/26 | 23.68 | 24.00 | 23.68 | 23.7385 | 14,612 |
| 20/03/26 | 25.15 | 25.345 | 23.15 | 23.29 | 22,734 |
| 19/03/26 | 25.35 | 25.67 | 24.93 | 25.33 | 12,617 |
| 18/03/26 | 26.03 | 26.03 | 25.58 | 25.58 | 30,700 |
|
|
||||
|
|
||||
|
|