ProShares Ultra Utilities (UPW) Stock Price

21.8683 ▲ +0.0765 (+0.35%)
Open: 21.917 Vol: 5.55K Day's range: 21.8683 - 22.13 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.71▲ 21.78▲ 21.78▲ 21.77▲ 21.78▲
MA10 21.82▼ 21.84▼ 21.84▼ 21.79▲ 44.04▼
MA20 22.47▼ 22.57▼ 22.64▼ 21.98▼ 67.67▼
MA50 59.57▼ 62.75▼ 64.36▼ 57.77▼ 74.48▼
MA100 76.76▼ 76.28▼ 76.48▼ 73.71▼ 71.04▼
MA200 81.88▼ 80.44▼ 79.89▼ 76.35▼ 67.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 2.606▲ 2.564▲ 2.483▲ 2.603▲ -7.387▼
RSI 11.251▼ 11.733▼ 11.980▼ 14.159▼ 18.593▼
STOCH 41.748     32.679     30.009     39.278     0.619▼
WILL %R -74.275     -74.823     -79.480▼ -41.869     -99.415▼
CCI -48.068     -55.519     -55.589     106.764▲ -74.017    
Latest Filters Detected On UPW
CDL $UPW Shooting Star Candlestick Pattern Detected Set Alert
ProShares Ultra Utilities News
UPS Volume Outlook Improves Modestly in Bank of America Update
Tuesday, December 23, 2025 03:03 PM
United Parcel Service, Inc. (NYSE:UPS) is included among the Best Stocks for a Dividend Achievers List. On December 18, Bank of America analyst Ken Hoexter raised the firm’s price target on United ...
United Parcel Service (NYSE:UPS) Surprises With Q3 Sales, Stock Jumps 18%
Tuesday, October 28, 2025 05:22 AM
Parcel delivery company UPS (NYSE:UPS) reported Q3 CY2025 results , but sales fell by 3.8% year on year to $21.4 billion. The company expects next quarter’s revenue to be around $24 billion, close to ...
UPW historical stock data
date open high low close volume
29/12/25 21.917 22.13 21.8683 21.8683 5,549
26/12/25 21.71 21.8464 21.66 21.7918 6,151
24/12/25 21.63 21.8671 21.63 21.8671 6,697
23/12/25 21.58 21.86 21.58 21.7124 6,173
22/12/25 21.38 21.67 21.38 21.59 7,687
19/12/25 21.99 22.05 21.42 21.43 6,945
18/12/25 21.71 22.22 21.71 22.0406 24,685
17/12/25 21.75 21.95 21.38 21.57 9,608
16/12/25 21.9688 21.98 21.65 21.9337 12,120
15/12/25 21.7845 22.072 21.7845 22.072 9,235
Quote Details
52wk Low:21.38
52wk High:104.81
Vol:5.55K
Avg Vol(3m):161.5K
1Y Chng:-70.26%
1M Chng:-76.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00