ProShares Ultra FTSE Europe (UPV) Stock Price

87.46 ▼ -1.2041 (-1.36%)
Open: 87.53 Vol: 584 Day's range: 87.46 - 87.53 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.50▲ 86.50▲ 86.50▲ 86.90▲ 84.72▲
MA10 84.36▲ 84.36▲ 84.36▲ 86.27▲ 84.04▲
MA20 84.13▲ 84.21▲ 84.21▲ 84.06▲ 82.54▲
MA50 82.50▲ 82.45▲ 82.42▲ 84.11▲ 74.48▲
MA100 78.04▲ 77.49▲ 77.27▲ 82.34▲ 68.37▲
MA200 70.12▲ 68.70▲ 67.66▲ 77.17▲ 59.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.399▲ 0.369▲ 0.365▲ 0.455▲ -0.135▼
RSI 62.658▲ 62.365▲ 62.354▲ 59.470▲ 60.478▲
STOCH 75.115     75.115     75.115     83.667▲ 66.383    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.040▲ -11.361▲
CCI 140.323▲ 132.901▲ 132.901▲ 97.965     155.286▲
Latest Filters Detected On UPV
BBANDS $UPV Bollinger Bands Expanding Set Alert
ProShares Ultra FTSE Europe News
UPV historical stock data
date open high low close volume
12/12/25 87.53 87.53 87.46 87.46 584
11/12/25 88.6641 88.6641 88.6641 88.6641 545
10/12/25 85.93 87.3967 85.84 87.3967 646
09/12/25 85.2521 85.2521 85.2521 85.2521 497
08/12/25 85.7508 85.7508 85.7508 85.7508 650
05/12/25 86.1175 86.1175 86.1175 86.1175 227
04/12/25 86.70 86.70 86.1619 86.1619 1,281
03/12/25 85.89 86.37 85.89 86.322 4,382
02/12/25 84.67 85.19 84.67 85.19 400
01/12/25 84.39 84.39 84.39 84.39 100
Quote Details
52wk Low:51.37
52wk High:88.664
Vol:584
Avg Vol(3m):13K
1Y Chng:+59.04%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00