| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.57▲ | 78.57▲ | 78.57▲ | 80.28▲ | 79.01▲ |
| MA10 | 79.76▲ | 79.76▲ | 79.59▲ | 78.81▲ | 78.52▲ |
| MA20 | 79.35▲ | 79.16▲ | 79.04▲ | 78.88▲ | 74.13▲ |
| MA50 | 76.95▲ | 76.35▲ | 75.17▲ | 78.56▲ | 67.20▲ |
| MA100 | 70.23▲ | 69.62▲ | 69.18▲ | 73.62▲ | 62.98▲ |
| MA200 | 63.30▲ | 63.55▲ | 63.68▲ | 67.42▲ | 57.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.384▼ | -0.383▼ | -0.395▼ | 0.415▲ | 0.078▲ |
| RSI | 56.351▲ | 56.559▲ | 56.684▲ | 60.560▲ | 61.460▲ |
| STOCH | 28.053 | 28.053 | 29.786 | 83.873▲ | 60.956 |
| WILL %R | -32.233 | -32.233 | -32.233 | -19.335▲ | -15.397▲ |
| CCI | 37.563 | 38.563 | 42.274 | 123.340▲ | 127.133▲ |
| CDL | $UPV Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 81.40 | 81.52 | 81.40 | 81.52 | 500 |
| 14/08/25 | 80.26 | 81.26 | 80.26 | 81.26 | 1,400 |
| 13/08/25 | 80.66 | 83.44 | 80.66 | 80.84 | 2,200 |
| 12/08/25 | 79.46 | 79.70 | 79.39 | 79.70 | 6,300 |
| 11/08/25 | 78.09 | 78.09 | 78.09 | 78.09 | 100 |
| 08/08/25 | 78.72 | 79.00 | 78.72 | 79.00 | 300 |
| 07/08/25 | 78.0818 | 78.4586 | 78.0818 | 78.4586 | 332 |
| 06/08/25 | 76.88 | 76.98 | 76.88 | 76.98 | 400 |
| 05/08/25 | 76.29 | 76.29 | 76.05 | 76.2857 | 401 |
| 04/08/25 | 75.82 | 75.97 | 75.66 | 75.97 | 1,200 |
|
|
||||
|
|
||||
|
|