| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▼ | 15.14▼ | 15.20▼ | 14.68▼ | 18.21▼ |
| MA10 | 15.20▼ | 15.21▼ | 16.41▼ | 16.22▼ | 18.00▼ |
| MA20 | 15.57▼ | 17.54▼ | 18.18▼ | 18.21▼ | N/A |
| MA50 | 17.68▼ | N/A | N/A | 17.94▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.527▼ | N/A | -0.674▼ | N/A |
| RSI | 32.258▼ | 35.943▼ | 41.217▼ | 25.843▼ | N/A |
| STOCH | 24.939 | 15.961▼ | 7.060▼ | 9.321▼ | N/A |
| WILL %R | -100.000▼ | -96.181▼ | -96.181▼ | -100.000▼ | N/A |
| CCI | -113.497▼ | -53.229 | -68.275 | -95.893 | N/A |
|
Saturday, January 31, 2026 04:25 AM
We recently published Jim Cramer Discussed Trump, CEOs & These 10 Stocks. United Parcel Service, Inc. (NYSE:UPS) is one of the stocks Jim Cramer discussed. Logistics giant United Parcel Service, Inc. ...
|
|
Monday, January 12, 2026 08:56 AM
United Parcel Service, Inc. (NYSE:UPS) is included among the 13 Best Dividend Stocks Paying Over 6%. On January 9, Bernstein analyst David Vernon raised his price target on United Parcel Service, Inc.
|
|
Monday, January 05, 2026 02:21 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the air freight and logistics industry, including United Parcel Service (NYSE:UPS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.0194 | 14.0194 | 14.0194 | 14.0194 | 372 |
| 12/03/26 | 14.33 | 14.475 | 14.2565 | 14.2565 | 3,260 |
| 11/03/26 | 14.90 | 15.118 | 14.90 | 15.118 | 1,900 |
| 10/03/26 | 15.00 | 15.4785 | 14.82 | 15.1698 | 7,732 |
| 09/03/26 | 14.15 | 14.848 | 14.13 | 14.848 | 2,500 |
| 06/03/26 | 15.1699 | 15.5981 | 15.08 | 15.5981 | 4,208 |
| 05/03/26 | 17.38 | 17.3801 | 16.00 | 16.125 | 2,246 |
| 04/03/26 | 18.285 | 18.285 | 18.285 | 18.285 | 220 |
| 03/03/26 | 19.01 | 19.19 | 18.51 | 19.177 | 4,001 |
| 02/03/26 | 19.37 | 19.637 | 19.30 | 19.637 | 900 |
|
|
||||
|
|
||||
|
|