Leverage Shares 2X Long UPS Daily ETF (UPSG) Stock Price

17.1791 ▲ +0.104 (+0.61%)
Open: 16.57 Vol: 7.16K Day's range: 16.57 - 18.50 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.50▲ 17.50▲ 17.59▲ 17.38▼ 16.88▲
MA10 16.90▲ 16.90▲ 16.67▲ 17.28▼ N/A    
MA20 N/A     N/A     N/A     16.68▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.917▲ N/A    
STOCH N/A     N/A     N/A     51.557     N/A    
WILL %R N/A     N/A     N/A     -67.738     N/A    
CCI N/A     N/A     N/A     30.787     N/A    
Latest Filters Detected On UPSG
▼ GAP $UPSG Open Gap Down %2 Set Alert
Leverage Shares 2X Long UPS Daily ETF News
UPS Q4 deep dive: Automation, network reconfiguration, and Amazon glide down shape outlook
Tuesday, January 27, 2026 09:31 PM
Parcel delivery company UPS (NYSE:UPS) reported Q4 CY2025 results , but sales fell by 3.2% year on year to $24.48 billion. The company’s full-year revenue guidance of $89.7 billion at the midpoint ...
United Parcel Service (NYSE:UPS) Beats Q4 CY2025 Sales Expectations
Tuesday, January 27, 2026 04:55 AM
Parcel delivery company UPS (NYSE:UPS) reported Q4 CY2025 results exceeding the market’s revenue expectations, but sales fell by 3.2% year on year to $24.5 billion. The company’s full-year revenue ...
Be Wary Of United Parcel Service (NYSE:UPS) And Its Returns On Capital
Tuesday, January 27, 2026 04:27 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
UPSG historical stock data
date open high low close volume
27/01/26 16.57 18.50 16.57 17.1791 7,162
26/01/26 17.182 17.20 17.0751 17.0751 1,115
23/01/26 17.41 17.50 17.22 17.3518 8,327
22/01/26 17.8499 18.0099 17.79 17.8199 3,955
21/01/26 17.45 17.65 17.45 17.4935 13,048
20/01/26 16.55 16.9458 16.55 16.9458 250
16/01/26 17.17 17.17 17.0949 17.0949 467
15/01/26 17.57 17.6398 17.53 17.6398 5,798
14/01/26 17.08 17.2018 17.08 17.2018 1,117
13/01/26 17.33 17.33 16.8961 17.0216 1,350
Quote Details
52wk Low:14.68
52wk High:18.50
Vol:7.16K
Avg Vol(3m):39.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00