| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.45▲ | 70.78▲ | 70.70▲ | 68.34▲ | 62.19▲ |
| MA10 | 71.40▲ | 70.43▲ | 70.42▲ | 64.60▲ | 70.68▲ |
| MA20 | 70.89▲ | 69.68▲ | 68.34▲ | 61.44▲ | 81.91▼ |
| MA50 | 70.33▲ | 67.45▲ | 66.11▲ | 72.26▼ | 82.30▼ |
| MA100 | 69.10▲ | 65.40▲ | 62.72▲ | 83.22▼ | 67.77▲ |
| MA200 | 67.41▲ | 62.26▲ | 65.47▲ | 83.51▼ | 58.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.089▲ | 0.220▲ | 2.047▲ | -2.710▼ |
| RSI | 60.915▲ | 64.916▲ | 65.345▲ | 56.930▲ | 44.797▼ |
| STOCH | 82.062▲ | 67.438 | 85.678▲ | 95.657▲ | 26.460 |
| WILL %R | -4.098▲ | -1.786▲ | -0.737▲ | -0.258▲ | -51.923 |
| CCI | 100.214▲ | 136.252▲ | 91.765 | 143.541▲ | -48.911 |
|
Thursday, May 01, 2025 03:20 AM
Since at the end of the day, this is all taxpayer money, I think we certainly — we should definitely — look to see if indeed the Federal Reserve is spending two and a half billion dollars on their ...
|
|
Wednesday, April 30, 2025 06:15 AM
Assess our live UPRO chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or Heiken Ashi. There are dozens of tools ...
|
|
Sunday, April 27, 2025 08:59 PM
ProShares UltraPro S&P500 is best used as a day trading tool in bear markets, not for buy-and-hold strategies. Find out why UPRO is a Sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 71.14 | 71.68 | 70.46 | 71.63 | 2,442,502 |
| 01/05/25 | 69.66 | 71.00 | 68.72 | 68.92 | 4,687,200 |
| 30/04/25 | 65.00 | 68.24 | 62.78 | 67.47 | 6,596,800 |
| 29/04/25 | 65.59 | 67.77 | 65.58 | 67.41 | 4,104,915 |
| 28/04/25 | 66.40 | 67.19 | 64.13 | 66.28 | 5,402,781 |
| 25/04/25 | 64.77 | 66.325 | 63.735 | 66.14 | 6,098,109 |
| 24/04/25 | 61.41 | 65.10 | 60.99 | 64.77 | 5,201,600 |
| 23/04/25 | 62.64 | 64.29 | 60.50 | 60.99 | 10,708,232 |
| 22/04/25 | 56.08 | 58.9691 | 55.771 | 58.20 | 7,308,635 |
| 21/04/25 | 56.50 | 56.70 | 52.32 | 54.14 | 5,932,680 |
|
|
||||
|
|
||||
|
|