| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.05▼ | 112.70▼ | 112.68▼ | 115.50▼ | 113.49▼ |
| MA10 | 112.40▼ | 112.95▼ | 112.49▼ | 114.99▼ | 111.21▲ |
| MA20 | 112.74▼ | 112.54▼ | 114.49▼ | 115.63▼ | 104.65▲ |
| MA50 | 112.91▼ | 115.27▼ | 114.27▼ | 111.98▲ | 91.50▲ |
| MA100 | 112.28▼ | 114.39▼ | 116.36▼ | 104.61▲ | 82.37▲ |
| MA200 | 114.25▼ | 116.47▼ | 114.12▼ | 91.54▲ | 62.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.129▲ | -0.239▼ | -0.656▼ | 0.339▲ |
| RSI | 39.423▼ | 39.596▼ | 38.777▼ | 46.411▼ | 60.692▲ |
| STOCH | 8.234▼ | 61.236 | 72.287 | 58.300 | 64.266 |
| WILL %R | -90.960▼ | -31.683 | -53.326 | -67.131 | -39.231 |
| CCI | -99.989 | -24.847 | -61.317 | -124.338▼ | 67.824 |
|
Friday, November 14, 2025 12:31 PM
The U.S. Bureau of Labor Statistics on Friday said the delayed September nonfarm payrolls report will be published on November 20 at 0830 ET. The highly anticipated report was put on hold after the U.
|
|
Thursday, November 13, 2025 12:01 PM
Wall Street's broader market averages are under heavy pressure on Thursday afternoon with the Nasdaq Composite (COMP:IND) dropping over 2% and both the S&P 500 (SP500) and the Dow (DJI) both lower by ...
|
|
Friday, October 31, 2025 07:05 AM
When the S&P 500 (SP500) has gained more than 15% by October’s close year-to-date, the months of November and December combined tend to extend the rally, according to Ryan Detrick, chief market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 108.80 | 113.94 | 107.74 | 112.08 | 8,414,600 |
| 13/11/25 | 116.62 | 116.82 | 111.48 | 112.25 | 6,495,900 |
| 12/11/25 | 118.95 | 118.97 | 116.923 | 118.13 | 4,014,506 |
| 11/11/25 | 116.41 | 118.28 | 115.79 | 117.93 | 9,423,788 |
| 10/11/25 | 115.09 | 117.57 | 113.99 | 117.12 | 5,159,538 |
| 07/11/25 | 110.49 | 112.07 | 107.13 | 112.05 | 12,536,560 |
| 06/11/25 | 114.96 | 115.39 | 110.97 | 111.76 | 5,310,008 |
| 05/11/25 | 114.22 | 117.20 | 113.8001 | 115.46 | 9,010,722 |
| 04/11/25 | 114.83 | 116.85 | 114.05 | 114.46 | 3,761,501 |
| 03/11/25 | 119.85 | 119.92 | 116.89 | 118.68 | 2,396,806 |
|
|
||||
|
|
||||
|
|