| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.40▼ | 117.34▼ | 117.89▼ | 119.03▼ | 117.41▼ |
| MA10 | 117.34▼ | 117.94▼ | 118.34▼ | 117.16▲ | 115.16▲ |
| MA20 | 117.30▼ | 118.38▼ | 118.74▼ | 117.07▲ | 111.38▲ |
| MA50 | 117.99▼ | 119.12▼ | 118.36▼ | 115.17▲ | 94.67▲ |
| MA100 | 118.42▼ | 117.97▼ | 116.88▲ | 110.79▲ | 86.55▲ |
| MA200 | 118.83▼ | 116.90▲ | 114.77▲ | 95.60▲ | 64.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.136▼ | -0.264▼ | 0.117▲ | -0.222▼ |
| RSI | 39.527▼ | 34.152▼ | 35.606▼ | 52.329▲ | 59.871▲ |
| STOCH | 72.496 | 15.072▼ | 27.708 | 83.864▲ | 77.457 |
| WILL %R | -61.111 | -87.435▼ | -89.610▼ | -34.864 | -23.924▲ |
| CCI | 27.902 | -89.517 | -174.676▼ | 19.049 | 88.296 |
| MA | $UPRO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 23, 2025 06:00 AM
ProShares UltraPro S&P 500 (NYSE: UPRO) has outperformed the market over the past 5 years by 12.58% on an annualized basis producing an average annual return of 25.59%. Currently, ProShares UltraPro S ...
|
|
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an ...
|
|
Monday, June 30, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 118.22 | 118.36 | 117.00 | 117.24 | 1,464,753 |
| 30/12/25 | 118.70 | 119.26 | 118.25 | 118.44 | 2,417,467 |
| 29/12/25 | 118.79 | 119.64 | 118.00 | 118.92 | 2,220,095 |
| 26/12/25 | 120.43 | 120.96 | 119.71 | 120.23 | 1,795,503 |
| 24/12/25 | 119.14 | 120.61 | 119.0701 | 120.32 | 1,730,320 |
| 23/12/25 | 117.46 | 119.65 | 117.4205 | 119.51 | 2,679,131 |
| 22/12/25 | 117.50 | 118.22 | 116.86 | 117.90 | 2,150,446 |
| 19/12/25 | 113.87 | 116.08 | 113.77 | 115.81 | 2,529,125 |
| 18/12/25 | 113.42 | 114.95 | 112.08 | 112.86 | 3,817,693 |
| 17/12/25 | 114.69 | 114.9432 | 110.29 | 110.39 | 7,086,583 |
|
|
||||
|
|
||||
|
|