| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.42▼ | 99.22▼ | 99.61▼ | 94.13▲ | 99.49▼ |
| MA10 | 99.40▼ | 99.74▼ | 98.66▲ | 96.93▲ | 108.16▼ |
| MA20 | 99.15▼ | 98.23▲ | 95.10▲ | 102.24▼ | 112.52▼ |
| MA50 | 99.78▼ | 94.10▲ | 96.34▲ | 111.18▼ | 102.56▼ |
| MA100 | 98.67▲ | 96.76▲ | 99.88▼ | 113.50▼ | 92.45▲ |
| MA200 | 94.94▲ | 100.64▼ | 106.39▼ | 108.00▼ | 68.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.155▼ | 0.702▲ | -0.283▼ | -3.523▼ |
| RSI | 40.688▼ | 60.085▲ | 61.074▲ | 43.699▼ | 42.332▼ |
| STOCH | 59.224 | 42.635 | 85.009▲ | 29.406 | 14.671▼ |
| WILL %R | -76.238▼ | -41.013 | -18.992▲ | -47.113 | -68.722 |
| CCI | -51.558 | -17.492 | 58.530 | -5.260 | -144.271▼ |
|
Wednesday, February 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an ...
|
|
Tuesday, December 23, 2025 02:01 AM
ProShares UltraPro S&P 500 (NYSE:UPRO) has outperformed the market over the past 5 years by 12.58% on an annualized basis producing an average annual return of 25.59%. Currently, ProShares UltraPro ...
|
|
Wednesday, December 03, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 98.69 | 100.62 | 98.38 | 99.00 | 3,850,251 |
| 31/03/26 | 92.19 | 97.51 | 91.81 | 96.98 | 5,377,034 |
| 30/03/26 | 92.73 | 92.8499 | 88.145 | 89.29 | 4,325,856 |
| 27/03/26 | 93.92 | 94.00 | 89.7901 | 90.21 | 5,760,282 |
| 26/03/26 | 98.34 | 99.60 | 95.06 | 95.18 | 3,435,577 |
| 25/03/26 | 101.405 | 102.43 | 99.425 | 100.52 | 2,339,574 |
| 24/03/26 | 98.34 | 100.93 | 97.68 | 99.17 | 3,852,949 |
| 23/03/26 | 101.35 | 103.45 | 99.54 | 100.21 | 7,356,584 |
| 20/03/26 | 100.88 | 100.92 | 95.44 | 97.09 | 5,932,001 |
| 19/03/26 | 100.27 | 103.11 | 99.48 | 101.63 | 5,535,886 |
|
|
||||
|
|
||||
|
|