| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.13▲ | 114.09▼ | 114.52▼ | 117.06▼ | 118.03▼ |
| MA10 | 113.31▲ | 114.63▼ | 114.43▼ | 117.20▼ | 117.99▼ |
| MA20 | 113.97▼ | 114.51▼ | 116.24▼ | 118.11▼ | 115.26▼ |
| MA50 | 114.68▼ | 117.37▼ | 117.11▼ | 118.04▼ | 97.55▲ |
| MA100 | 114.56▼ | 117.09▼ | 118.42▼ | 115.35▼ | 89.77▲ |
| MA200 | 116.60▼ | 118.46▼ | 118.60▼ | 103.38▲ | 66.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.032▲ | -0.214▼ | -0.614▼ | -1.052▼ |
| RSI | 42.333▼ | 37.359▼ | 37.183▼ | 41.909▼ | 52.574▲ |
| STOCH | 25.175 | 51.620 | 55.152 | 53.916 | 70.532 |
| WILL %R | -57.921 | -54.187 | -79.287▼ | -80.178▼ | -43.747 |
| CCI | -15.947 | -97.166 | -112.609▼ | -140.856▼ | -18.774 |
|
Tuesday, December 23, 2025 02:01 AM
ProShares UltraPro S&P 500 (NYSE:UPRO) has outperformed the market over the past 5 years by 12.58% on an annualized basis producing an average annual return of 25.59%. Currently, ProShares UltraPro ...
|
|
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an ...
|
|
Saturday, February 22, 2025 07:47 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where ProShares UltraPro S&P500 (NYSE:UPRO) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 113.57 | 115.88 | 111.48 | 113.51 | 5,639,500 |
| 12/02/26 | 120.23 | 120.77 | 113.06 | 113.49 | 6,916,141 |
| 11/02/26 | 121.37 | 121.72 | 117.63 | 119.00 | 3,181,900 |
| 10/02/26 | 120.66 | 121.46 | 118.9101 | 119.15 | 3,261,387 |
| 09/02/26 | 117.81 | 121.12 | 117.28 | 120.14 | 3,005,000 |
| 06/02/26 | 113.79 | 119.305 | 113.69 | 118.48 | 5,921,888 |
| 05/02/26 | 113.79 | 115.19 | 111.2009 | 112.03 | 8,053,461 |
| 04/02/26 | 118.66 | 119.18 | 114.24 | 116.49 | 7,938,700 |
| 03/02/26 | 121.79 | 122.16 | 115.39 | 118.25 | 6,221,135 |
| 02/02/26 | 118.37 | 122.17 | 118.32 | 121.43 | 3,701,877 |
|
|
||||
|
|
||||
|
|