| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.59▼ | 101.78▼ | 101.63▼ | 101.05▲ | 97.34▲ |
| MA10 | 101.61▼ | 101.67▼ | 101.79▼ | 98.83▲ | 92.92▲ |
| MA20 | 101.71▼ | 101.83▼ | 101.79▼ | 97.99▲ | 81.64▲ |
| MA50 | 101.70▼ | 101.56▼ | 99.86▲ | 92.45▲ | 85.81▲ |
| MA100 | 101.81▼ | 99.64▲ | 98.18▲ | 81.62▲ | 73.95▲ |
| MA200 | 101.78▼ | 98.29▲ | 96.79▲ | 86.24▲ | 60.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.063▼ | -0.191▼ | 0.197▲ | 2.391▲ |
| RSI | 39.318▼ | 46.565▼ | 53.429▲ | 63.919▲ | 62.304▲ |
| STOCH | 49.234 | 62.188 | 36.380 | 88.039▲ | 89.127▲ |
| WILL %R | -76.724▼ | -72.647 | -72.647 | -11.541▲ | -4.848▲ |
| CCI | -182.878▼ | -79.358 | -81.856 | 113.428▲ | 112.637▲ |
| ▲ RSI&MACD | $UPRO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $UPRO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $UPRO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UPRO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UPRO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UPRO Price Breaks 10 Days High | Set Alert |
| CDL | $UPRO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $UPRO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
|
Wednesday, August 06, 2025 07:37 PM
U.S. President Donald Trump said Wednesday he plans to impose a 100% tariff on semiconductor imports, with an exemption for companies that manufacture or commit to manufacturing in the U.S. The ...
|
|
Thursday, July 24, 2025 10:48 PM
President Donald Trump denied any intentions of destroying Elon Musk’s businesses by revoking federal subsidies and added that he wants all the U.S. companies to survive as their good performance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 102.68 | 102.6901 | 100.99 | 101.47 | 3,978,346 |
| 14/08/25 | 101.24 | 102.56 | 101.001 | 102.25 | 4,575,683 |
| 13/08/25 | 102.26 | 102.8451 | 101.23 | 102.26 | 4,158,083 |
| 12/08/25 | 99.20 | 101.325 | 98.5547 | 101.21 | 9,284,988 |
| 11/08/25 | 98.84 | 99.54 | 97.54 | 98.07 | 8,753,297 |
| 08/08/25 | 97.35 | 98.97 | 97.20 | 98.75 | 4,226,600 |
| 07/08/25 | 98.42 | 98.74 | 95.15 | 96.60 | 6,331,655 |
| 06/08/25 | 95.17 | 97.13 | 94.76 | 96.78 | 5,021,000 |
| 05/08/25 | 96.46 | 96.825 | 94.27 | 94.73 | 5,526,559 |
| 04/08/25 | 93.77 | 96.20 | 93.73 | 96.14 | 4,673,300 |
|
|
||||
|
|
||||
|
|