DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Stock Price

26.3476 ▲ +0.3766 (+1.45%)
Open: 25.98 Vol: 481 Day's range: 25.98 - 26.3476 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UPGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▼ 26.07▼ 26.07▼ 26.71▼ 26.62▼
MA10 25.19▲ 25.19▲ 25.19▲ 26.67▼ 25.88▲
MA20 23.46▲ 22.91▲ 22.91▲ 26.72▼ 25.38▲
MA50 N/A     N/A     N/A     25.76▲ 21.06▲
MA100 N/A     N/A     N/A     25.23▲ 19.91▲
MA200 N/A     N/A     N/A     22.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.303▲ 0.244▲ -0.119▼ -0.060▼
RSI 60.916▲ 60.792▲ 60.253▲ 49.825▼ 64.152▲
STOCH 83.436▲ 83.388▲ 83.388▲ 66.632     90.170▲
WILL %R -22.963▲ -22.963▲ -22.963▲ -52.382     -20.724▲
CCI 56.262     60.806     60.806     -96.389     88.438    
Latest Filters Detected On UPGR
CDL $UPGR Harami Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF News
UPGR historical stock data
date open high low close volume
13/02/26 25.98 26.3476 25.98 26.3476 481
12/02/26 26.95 26.95 25.971 25.971 600
11/02/26 26.80 27.0158 26.80 27.0158 143
10/02/26 27.0374 27.0374 27.0374 27.0374 39
09/02/26 27.225 27.225 27.1571 27.1571 476
06/02/26 25.40 26.827 25.40 26.827 2,200
05/02/26 26.47 26.47 25.76 25.7685 4,317
04/02/26 27.39 27.39 26.25 26.91 4,500
03/02/26 27.241 27.241 26.52 27.126 900
02/02/26 26.5893 26.5893 26.5893 26.5893 88
Quote Details
52wk Low:13.491
52wk High:27.51
Vol:481
Avg Vol(3m):20.3K
1Y Chng:+58.42%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00