DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Stock Price

24.183 ▼ -0.24 (-0.98%)
Open: 24.183 Vol: 100 Day's range: 24.183 - 24.183 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▲ 24.30▲ 24.30▲ 24.71▼ 24.83▼
MA10 24.92▲ 24.70▲ 24.70▲ 24.73▼ 24.74▼
MA20 20.66▲ 20.18▲ 20.18▲ 24.85▼ 23.88▲
MA50 N/A     N/A     N/A     24.76▼ 19.98▲
MA100 N/A     N/A     N/A     23.59▲ 19.50▲
MA200 N/A     N/A     N/A     20.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ -0.198▼
RSI 60.158▲ 60.048▲ 59.401▲ 44.378▼ 57.277▲
STOCH 62.273     69.103     69.103     63.048     54.449    
WILL %R -8.403▲ -8.000▲ -8.000▲ -54.650     -64.602    
CCI 48.508     53.752     53.752     -102.860▼ -48.779    
Latest Filters Detected On UPGR
CDL $UPGR Doji Star Candlestick Pattern Detected Set Alert
CDL $UPGR Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF News
UPGR historical stock data
date open high low close volume
31/12/25 24.183 24.183 24.183 24.183 100
30/12/25 24.609 24.609 24.423 24.423 1,300
29/12/25 24.713 24.713 24.713 24.713 100
26/12/25 25.05 25.06 25.05 25.06 400
24/12/25 25.196 25.196 25.196 25.196 100
23/12/25 25.096 25.096 25.096 25.096 100
22/12/25 25.07 25.265 25.07 25.265 200
19/12/25 24.849 24.849 24.849 24.849 100
18/12/25 24.619 24.619 24.619 24.619 100
17/12/25 24.22 24.22 23.941 23.941 900
Quote Details
52wk Low:13.491
52wk High:27.51
Vol:100
Avg Vol(3m):43.7K
1Y Chng:+31.62%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00