DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Stock Price

20.131 ▲ +0.2747 (+1.38%)
Open: 20.131 Vol: 100 Day's range: 20.131 - 20.131 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.18▲ 16.18▲ 16.18▲ 19.87▲ 19.90▲
MA10 15.66▲ 15.66▲ 15.66▲ 19.49▲ 19.19▲
MA20 16.59▲ 16.56▲ 16.84▲ 19.83▲ 17.64▲
MA50 N/A     N/A     N/A     19.04▲ 17.94▲
MA100 N/A     N/A     N/A     17.46▲ 18.59▲
MA200 N/A     N/A     N/A     17.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.317▲
RSI 50.429▲ 49.314▼ 47.874▼ 58.898▲ 61.096▲
STOCH 56.423     56.423     55.546     76.278     78.884    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.420▲ -18.047▲
CCI 266.917▲ 266.917▲ 196.471▲ 116.050▲ 82.788    
Latest Filters Detected On UPGR
▲ RSI&MACD $UPGR MACD cross and RSI above 55 Set Alert
▲ MACD $UPGR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $UPGR Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF News
UPGR historical stock data
date open high low close volume
15/08/25 20.131 20.131 20.131 20.131 100
14/08/25 19.8563 19.8563 19.8563 19.8563 10
13/08/25 20.216 20.216 20.216 20.216 100
12/08/25 19.763 19.763 19.763 19.763 100
11/08/25 19.373 19.373 19.373 19.373 100
08/08/25 19.2511 19.2511 19.2511 19.2511 92
07/08/25 19.194 19.194 19.194 19.194 300
06/08/25 19.10 19.10 18.899 18.899 1,200
05/08/25 19.121 19.121 19.121 19.121 100
04/08/25 19.0707 19.0707 19.0707 19.0707 3
Quote Details
52wk Low:13.491
52wk High:20.859
Vol:100
Avg Vol(3m):2.2K
1Y Chng:+5.14%
1M Chng:+4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00