DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Stock Price

23.7369 ▲ +0.1153 (+0.49%)
Open: 23.7369 Vol: 14 Day's range: 23.7369 - 23.7369 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.05▼ 26.05▼ 26.05▼ 23.33▲ 23.60▲
MA10 25.10▲ 25.10▲ 25.10▲ 23.57▲ 24.88▼
MA20 23.98▲ 23.43▲ 23.43▲ 23.87▼ 25.05▼
MA50 N/A     N/A     N/A     25.36▼ 22.32▲
MA100 N/A     N/A     N/A     25.10▼ 20.28▲
MA200 N/A     N/A     N/A     23.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.148▲ 0.096▲ 0.034▲ -0.532▼
RSI 56.642▲ 56.700▲ 56.239▲ 45.046▼ 47.053▼
STOCH 80.732▲ 80.684▲ 80.684▲ 39.608     7.918▼
WILL %R -45.926     -45.926     -45.926     -34.870     -78.582▼
CCI -15.918     -13.815     -13.815     9.855     -109.722▼
Latest Filters Detected On UPGR
▲ MACD $UPGR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UPGR Price Crossed Above MA(13) Set Alert
CDL $UPGR Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers US Green Infrastructure Select Equity ETF News
UPGR historical stock data
date open high low close volume
01/04/26 23.7369 23.7369 23.7369 23.7369 14
31/03/26 23.6216 23.6216 23.6216 23.6216 135
30/03/26 22.7412 22.7412 22.7412 22.7412 126
27/03/26 23.1599 23.1599 23.1599 23.1599 22
26/03/26 23.81 23.81 23.3744 23.3744 264
25/03/26 24.23 24.2345 24.2299 24.2345 208
24/03/26 23.59 23.9695 23.59 23.9695 2,129
23/03/26 23.6021 23.6021 23.6021 23.6021 15
20/03/26 23.2118 23.2118 23.2118 23.2118 72
19/03/26 23.61 24.0312 23.61 24.0312 3,149
Quote Details
52wk Low:13.491
52wk High:27.51
Vol:14
Avg Vol(3m):14.6K
1Y Chng:+61.10%
1M Chng:-9.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00