| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▲ | 15.24▲ | 15.24▲ | 17.79▲ | 17.57▲ |
| MA10 | 15.36▲ | 15.36▲ | 15.36▲ | 17.43▲ | 16.47▲ |
| MA20 | 16.54▲ | 16.68▲ | N/A | 17.56▲ | 16.45▲ |
| MA50 | N/A | N/A | N/A | 16.16▲ | 17.89▲ |
| MA100 | N/A | N/A | N/A | 16.57▲ | 18.94▼ |
| MA200 | N/A | N/A | N/A | 17.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | 0.342▲ |
| RSI | 42.097▼ | 41.161▼ | 39.870▼ | 61.792▲ | 55.727▲ |
| STOCH | 39.756 | 39.756 | 38.879 | 85.466▲ | 88.247▲ |
| WILL %R | -26.517 | -26.517 | -37.951 | -6.360▲ | -6.940▲ |
| CCI | 139.527▲ | 139.527▲ | 85.910 | 113.250▲ | 111.758▲ |
|
Thursday, July 13, 2023 09:11 AM
Xtrackers US Green Infrastructure Select Equity ETF does not have any upcoming earnings scheduled. The fund, using a passive or indexing investment approach, seeks investment results that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.891 | 17.891 | 17.891 | 17.891 | 100 |
| 12/06/25 | 17.88 | 17.89 | 17.88 | 17.89 | 104 |
| 11/06/25 | 17.9634 | 17.9634 | 17.9634 | 17.9634 | 8 |
| 09/06/25 | 17.7179 | 17.7179 | 17.7179 | 17.7179 | 14 |
| 06/06/25 | 17.4664 | 17.4664 | 17.4664 | 17.4664 | 4 |
| 05/06/25 | 17.02 | 17.02 | 17.02 | 17.02 | 45 |
| 04/06/25 | 17.27 | 17.27 | 17.27 | 17.27 | 100 |
| 03/06/25 | 17.3008 | 17.3008 | 17.3008 | 17.3008 | 2 |
| 02/06/25 | 16.825 | 16.825 | 16.825 | 16.825 | 52 |
| 30/05/25 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
|
|
||||
|
|
||||
|
|