Invesco Capital Management LLC - Invesco Bloomberg Analyst Rating Improvers ETF (UPGD) Stock Price

72.59 ▼ -0.40 (-0.55%)
Open: 72.39 Vol: 4.1K Day's range: 72.39 - 72.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.48▼ 74.48▼ 74.48▼ 73.47▼ 73.79▼
MA10 74.58▼ 74.58▼ 74.58▼ 73.26▼ 74.30▼
MA20 74.53▼ 74.50▼ 74.48▼ 73.88▼ 73.70▼
MA50 74.07▼ 73.81▼ 73.71▼ 74.46▼ 71.49▲
MA100 72.09▲ 72.11▲ 72.09▲ 73.64▼ N/A    
MA200 N/A     N/A     N/A     71.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.132▼ -0.134▼ -0.059▼ -0.271▼
RSI 40.745▼ 42.528▼ 42.942▼ 39.615▼ 48.730▼
STOCH 58.412     58.412     58.412     59.963     33.945    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.080▼ -86.070▼
CCI -144.722▼ -144.722▼ -144.722▼ -121.384▼ -153.252▼
Latest Filters Detected On UPGD
RSI $UPGD RSI(14) Crossed Below 50 Set Alert
▼ MACD $UPGD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UPGD Price Crossed Below MA(26) Set Alert
MA $UPGD Price Crossed Below MA(13) Set Alert
MA $UPGD Price Crossed Below MA(7) Set Alert
Invesco Capital Management LLC - Invesco Bloomberg Analyst Rating Improvers ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
UPGD historical stock data
date open high low close volume
14/11/25 72.39 72.70 72.39 72.59 4,100
13/11/25 73.67 74.00 72.99 72.99 3,000
12/11/25 74.1174 74.1174 74.1174 74.1174 223
11/11/25 73.90 74.0283 73.90 74.0283 120
10/11/25 73.24 73.76 73.24 73.64 1,100
07/11/25 72.17 73.2883 72.17 73.2883 352
06/11/25 73.05 73.41 72.53 72.5553 4,653
05/11/25 72.82 73.11 72.5989 73.08 860
04/11/25 73.00 73.00 72.8826 72.8826 1,015
03/11/25 73.2485 73.50 73.01 73.4202 1,894
Quote Details
52wk Low:61.76
52wk High:76.05
Vol:4.1K
Avg Vol(3m):24.1K
1Y Chng:-3.87%
1M Chng:-4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00