Invesco Capital Management LLC - Invesco Bloomberg Analyst Rating Improvers ETF (UPGD) Stock Price

69.19 ▼ -1.2953 (-1.84%)
Open: 69.80 Vol: 1.4K Day's range: 69.16 - 69.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.11▼ 70.11▼ 70.11▼ 70.45▼ 70.37▼
MA10 69.88▼ 69.89▼ 69.89▼ 70.54▼ 68.81▲
MA20 70.03▼ 69.12▲ 69.12▲ 70.56▼ 69.58▼
MA50 70.02▼ 70.48▼ 70.48▼ 68.52▲ 70.14▼
MA100 70.21▼ 69.57▲ 69.51▲ 69.85▼ N/A    
MA200 N/A     N/A     N/A     70.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.179▲ 0.179▲ -0.190▼ 0.175▲
RSI 50.112▲ 50.229▲ 50.229▲ 44.309▼ 48.584▼
STOCH 56.952     45.016     45.016     62.237     83.077▲
WILL %R -74.654     -69.479     -69.479     -98.405▼ -25.551    
CCI -29.338     -29.580     -29.580     -173.660▼ 45.242    
Latest Filters Detected On UPGD
RSI $UPGD RSI(14) Crossed Below 50 Set Alert
MA $UPGD Price Crossed Below MA(26) Set Alert
▼ BREAK $UPGD Price Breaks 20 Days Low Set Alert
▼ BREAK $UPGD Price Breaks 10 Days Low Set Alert
CDL $UPGD Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Bloomberg Analyst Rating Improvers ETF News
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for UPGD. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
UPGD: Portfolio Of Analysts' Darlings Investors Should Be Realistic About
Friday, May 16, 2025 07:34 PM
Tracking the Bloomberg ANR Improvers Index, UPGD offers exposure to 50 analysts' darlings. This is a high-turnover strategy, and significant quarterly changes in the sector and factor mix should ...
UPGD: Portfolio Of Analysts' Darlings Investors Should Be Realistic About
Friday, May 16, 2025 07:34 PM
Tracking the Bloomberg ANR Improvers Index, UPGD offers exposure to 50 analysts' darlings. This is a high-turnover strategy, and significant quarterly changes in the sector and factor mix should ...
UPGD historical stock data
date open high low close volume
13/06/25 69.80 69.80 69.16 69.19 1,400
12/06/25 70.585 70.585 70.4853 70.4853 689
11/06/25 71.01 71.0405 70.8066 70.8066 1,750
09/06/25 70.70 70.88 70.70 70.88 200
06/06/25 70.79 70.90 70.79 70.90 600
05/06/25 70.95 70.95 70.41 70.41 1,500
04/06/25 70.97 70.97 70.8902 70.8902 140
03/06/25 70.36 70.90 70.36 70.90 500
02/06/25 70.17 70.4639 70.04 70.4639 414
30/05/25 70.07 70.4328 70.07 70.4328 659
Quote Details
52wk Low:61.76
52wk High:75.85
Vol:1.4K
Avg Vol(3m):30.9K
1Y Chng:+4.51%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00