| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.07▲ | 66.21▲ | 66.21▲ | 67.42▲ | 66.12▲ |
| MA10 | 67.13▲ | 67.48▼ | 67.48▼ | 66.47▲ | 68.19▼ |
| MA20 | 69.51▼ | 69.77▼ | 69.77▼ | 66.11▲ | 69.56▼ |
| MA50 | 70.99▼ | 70.74▼ | 70.75▼ | 68.77▼ | 69.55▼ |
| MA100 | 69.40▼ | N/A | N/A | 70.16▼ | N/A |
| MA200 | N/A | N/A | N/A | 70.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.415▼ | -0.499▼ | -0.500▼ | 0.431▲ | -0.572▼ |
| RSI | 43.503▼ | 43.467▼ | 43.473▼ | 52.436▲ | 44.645▼ |
| STOCH | 29.691 | 24.539 | 24.539 | 93.571▲ | 34.033 |
| WILL %R | -62.324 | -62.324 | -62.324 | -8.513▲ | -46.855 |
| CCI | -27.030 | -38.482 | -38.482 | 131.946▲ | -51.715 |
| ▲ BREAK | $UPGD Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq has experienced nine bear markets since it was launched in 1971. The Nasdaq has recovered from each of its previous bear markets. An equal-weight Nasdaq ETF could protect investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 68.11 | 68.11 | 67.7601 | 67.7601 | 514 |
| 30/04/25 | 67.55 | 67.94 | 67.55 | 67.94 | 580 |
| 28/04/25 | 67.22 | 67.22 | 66.71 | 67.20 | 1,278 |
| 25/04/25 | 66.59 | 67.02 | 66.59 | 67.02 | 2,064 |
| 24/04/25 | 66.50 | 67.18 | 66.50 | 67.18 | 3,600 |
| 23/04/25 | 66.76 | 66.94 | 66.23 | 66.23 | 8,300 |
| 22/04/25 | 65.57 | 65.62 | 65.57 | 65.62 | 300 |
| 21/04/25 | 65.49 | 65.53 | 64.00 | 64.60 | 1,100 |
| 17/04/25 | 66.19 | 66.37 | 65.86 | 65.86 | 2,500 |
| 16/04/25 | 65.80 | 65.80 | 64.99 | 65.31 | 2,400 |
|
|
||||
|
|
||||
|
|