| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.89▼ | 74.90▼ | 74.82▲ | 74.70▲ | 74.89▼ |
| MA10 | 74.69▲ | 74.48▲ | 74.43▲ | 74.84▲ | 74.07▲ |
| MA20 | 74.54▲ | 74.21▲ | 74.13▲ | 74.78▲ | 72.54▲ |
| MA50 | 73.20▲ | 72.62▲ | 72.50▲ | 73.88▲ | 71.39▲ |
| MA100 | 71.59▲ | 71.68▲ | 71.61▲ | 72.29▲ | N/A |
| MA200 | N/A | N/A | N/A | 71.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.023▼ | -0.016▼ | -0.086▼ | 0.244▲ |
| RSI | 60.801▲ | 61.114▲ | 61.219▲ | 54.497▲ | 60.321▲ |
| STOCH | 84.212▲ | 91.034▲ | 84.615▲ | 38.877 | 85.519▲ |
| WILL %R | -17.089▲ | -17.089▲ | -17.089▲ | -47.101 | -13.430▲ |
| CCI | 56.019 | 81.345 | 79.595 | -31.679 | 78.434 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 74.57 | 74.89 | 74.57 | 74.89 | 1,600 |
| 29/09/25 | 74.761 | 74.8923 | 74.761 | 74.8923 | 236 |
| 26/09/25 | 74.64 | 74.79 | 74.64 | 74.79 | 600 |
| 25/09/25 | 74.16 | 74.202 | 74.16 | 74.202 | 786 |
| 24/09/25 | 74.99 | 74.99 | 74.75 | 74.75 | 600 |
| 23/09/25 | 75.1001 | 75.1001 | 74.841 | 74.841 | 109 |
| 22/09/25 | 74.7287 | 74.85 | 74.7287 | 74.81 | 1,123 |
| 19/09/25 | 74.9928 | 75.1581 | 74.9928 | 75.1143 | 871 |
| 18/09/25 | 74.97 | 75.39 | 74.97 | 75.39 | 1,300 |
| 17/09/25 | 75.31 | 75.31 | 74.73 | 74.7401 | 1,065 |
|
|
||||
|
|
||||
|
|