| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.04▲ | 73.04▲ | 73.04▲ | 73.41▲ | 72.55▲ |
| MA10 | 73.07▲ | 73.09▲ | 73.09▲ | 72.97▲ | 71.64▲ |
| MA20 | 72.97▲ | 72.59▲ | 72.59▲ | 72.81▲ | 69.97▲ |
| MA50 | 70.56▲ | 70.68▲ | 70.68▲ | 71.72▲ | 70.86▲ |
| MA100 | 70.98▲ | 70.77▲ | 70.75▲ | 70.08▲ | N/A |
| MA200 | N/A | N/A | N/A | 70.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.033▼ | -0.033▼ | 0.078▲ | 0.361▲ |
| RSI | 62.073▲ | 61.005▲ | 61.004▲ | 56.798▲ | 58.598▲ |
| STOCH | 40.040 | 39.773 | 39.773 | 72.307 | 75.802 |
| WILL %R | -20.377▲ | -20.377▲ | -20.377▲ | -30.728 | -19.698▲ |
| CCI | 52.783 | 62.025 | 62.025 | 99.940 | 129.059▲ |
| CDL | $UPGD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 73.51 | 73.60 | 73.50 | 73.50 | 1,800 |
| 14/08/25 | 73.99 | 73.99 | 73.55 | 73.7783 | 1,053 |
| 13/08/25 | 73.74 | 74.5646 | 73.74 | 74.5646 | 392 |
| 12/08/25 | 72.33 | 73.17 | 72.33 | 73.17 | 500 |
| 11/08/25 | 72.44 | 72.50 | 72.03 | 72.03 | 900 |
| 08/08/25 | 72.46 | 72.47 | 72.42 | 72.42 | 600 |
| 07/08/25 | 73.12 | 73.12 | 72.3412 | 72.452 | 708 |
| 06/08/25 | 72.20 | 72.70 | 72.20 | 72.70 | 800 |
| 05/08/25 | 72.27 | 72.45 | 72.27 | 72.45 | 600 |
| 04/08/25 | 72.49 | 72.61 | 72.49 | 72.61 | 400 |
|
|
||||
|
|
||||
|
|