| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.84▲ | 77.84▲ | 77.84▲ | 78.68▲ | 77.72▲ |
| MA10 | 77.51▲ | 77.52▲ | 77.52▲ | 78.38▲ | 76.67▲ |
| MA20 | 77.03▲ | 76.95▲ | 76.95▲ | 77.65▲ | 75.38▲ |
| MA50 | 75.40▲ | 75.35▲ | 75.35▲ | 76.41▲ | 72.70▲ |
| MA100 | 74.59▲ | 74.21▲ | 74.16▲ | 75.24▲ | N/A |
| MA200 | 72.41▲ | N/A | N/A | 73.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.111▲ | 0.111▲ | 0.040▲ | 0.284▲ |
| RSI | 60.556▲ | 60.653▲ | 60.655▲ | 58.292▲ | 65.053▲ |
| STOCH | 51.001 | 51.001 | 51.001 | 80.049▲ | 89.347▲ |
| WILL %R | -37.543 | -37.543 | -37.543 | -16.972▲ | -6.036▲ |
| CCI | 80.734 | 80.734 | 80.734 | 49.276 | 134.058▲ |
|
Wednesday, December 03, 2025 07:30 AM
Invesco Bloomberg Analyst Rating Improvers ETF tracks the Bloomberg ANR Improvers Index that includes 50 analysts' darlings. Despite the alluring strategy, UPGD's performance has been underwhelming, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 77.95 | 78.79 | 77.95 | 78.79 | 200 |
| 12/02/26 | 79.12 | 79.19 | 77.70 | 77.7554 | 2,036 |
| 11/02/26 | 79.08 | 79.27 | 79.08 | 79.22 | 13,000 |
| 10/02/26 | 79.04 | 79.30 | 79.04 | 79.0497 | 11,733 |
| 09/02/26 | 78.69 | 78.69 | 78.48 | 78.59 | 2,900 |
| 06/02/26 | 78.78 | 78.9861 | 78.78 | 78.9861 | 682 |
| 05/02/26 | 77.84 | 77.84 | 77.7543 | 77.7543 | 230 |
| 04/02/26 | 78.01 | 78.83 | 78.01 | 78.77 | 900 |
| 03/02/26 | 77.37 | 77.49 | 77.1142 | 77.4205 | 1,741 |
| 02/02/26 | 77.27 | 77.4802 | 77.20 | 77.4802 | 1,469 |
|
|
||||
|
|
||||
|
|