| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.89▼ | 72.89▼ | 72.89▼ | 72.58▲ | 73.64▼ |
| MA10 | 73.73▼ | 73.73▼ | 73.73▼ | 72.79▲ | 76.13▼ |
| MA20 | 76.20▼ | 75.99▼ | 75.99▼ | 73.88▼ | 75.81▼ |
| MA50 | 76.15▼ | 75.86▼ | 75.86▼ | 76.46▼ | 73.73▼ |
| MA100 | 75.14▼ | 74.84▼ | 74.83▼ | 75.66▼ | 71.62▲ |
| MA200 | 73.02▼ | 72.46▲ | 72.40▲ | 74.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.505▼ | -0.502▼ | -0.503▼ | 0.057▲ | -0.711▼ |
| RSI | 34.394▼ | 36.192▼ | 36.197▼ | 43.582▼ | 44.814▼ |
| STOCH | 6.386▼ | 6.386▼ | 6.386▼ | 38.650 | 27.961 |
| WILL %R | -93.959▼ | -93.959▼ | -93.959▼ | -41.452 | -75.373▼ |
| CCI | -69.489 | -69.510 | -69.510 | -3.168 | -114.516▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 72.84 | 73.4727 | 72.84 | 73.4727 | 280 |
| 01/04/26 | 73.18 | 73.64 | 73.18 | 73.3046 | 649 |
| 31/03/26 | 72.71 | 72.8657 | 72.71 | 72.8657 | 275 |
| 30/03/26 | 72.32 | 72.32 | 71.5132 | 71.5132 | 927 |
| 27/03/26 | 72.015 | 72.21 | 71.724 | 71.724 | 640 |
| 26/03/26 | 72.87 | 72.87 | 72.6689 | 72.6689 | 1,190 |
| 25/03/26 | 73.76 | 73.86 | 73.72 | 73.73 | 1,000 |
| 24/03/26 | 73.0582 | 73.0582 | 73.0582 | 73.0582 | 180 |
| 23/03/26 | 73.75 | 73.75 | 73.2725 | 73.2725 | 358 |
| 20/03/26 | 73.40 | 73.40 | 72.2992 | 72.2992 | 2,283 |
|
|
||||
|
|
||||
|
|