| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▲ | 17.00▲ | 17.00▲ | 16.96▲ | 16.50▲ |
| MA10 | 16.75▲ | 16.70▲ | 16.70▲ | 16.68▲ | 16.05▲ |
| MA20 | 16.47▲ | 16.31▲ | 16.24▲ | 16.54▲ | 15.72▲ |
| MA50 | 15.56▲ | 15.28▲ | 15.16▲ | 16.00▲ | 14.62▲ |
| MA100 | 14.59▲ | 14.40▲ | 14.35▲ | 15.68▲ | 14.20▲ |
| MA200 | 14.05▲ | 14.12▲ | 14.13▲ | 14.85▲ | 13.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.032▲ | 0.038▲ | 0.031▲ | 0.094▲ |
| RSI | 71.746▲ | 72.565▲ | 72.632▲ | 66.821▲ | 79.109▲ |
| STOCH | 100.000▲ | 90.621▲ | 90.621▲ | 83.629▲ | 87.024▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.776▲ | -4.117▲ |
| CCI | 115.893▲ | 119.303▲ | 116.112▲ | 107.956▲ | 177.127▲ |
|
Monday, July 10, 2023 01:10 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, July 10, 2023 01:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 10, 2023 01:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.965 | 17.16 | 16.965 | 17.074 | 18,700 |
| 12/02/26 | 17.12 | 17.13 | 16.8913 | 16.8967 | 4,240 |
| 11/02/26 | 17.00 | 17.12 | 16.87 | 17.015 | 7,600 |
| 10/02/26 | 16.95 | 17.00 | 16.85 | 16.94 | 8,400 |
| 09/02/26 | 16.80 | 16.86 | 16.80 | 16.86 | 2,000 |
| 06/02/26 | 16.49 | 16.586 | 16.49 | 16.586 | 580 |
| 05/02/26 | 16.39 | 16.43 | 16.3054 | 16.3054 | 3,772 |
| 04/02/26 | 16.58 | 16.58 | 16.375 | 16.4401 | 4,288 |
| 03/02/26 | 16.42 | 16.485 | 16.35 | 16.4804 | 5,279 |
| 02/02/26 | 16.19 | 16.24 | 16.19 | 16.2098 | 4,419 |
|
|
||||
|
|
||||
|
|