| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▼ | 15.06▼ | 15.06▼ | 15.03▲ | 14.93▲ |
| MA10 | 14.62▲ | 14.62▲ | 14.62▲ | 15.02▲ | 14.56▲ |
| MA20 | 14.28▲ | 14.28▲ | 14.28▲ | 14.92▲ | 14.19▲ |
| MA50 | 13.87▲ | 13.86▲ | 13.86▲ | 14.46▲ | 13.78▲ |
| MA100 | 13.73▲ | 13.62▲ | 13.60▲ | 14.11▲ | 13.71▲ |
| MA200 | 13.77▲ | 13.84▲ | 13.81▲ | 13.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.098▲ | 0.098▲ | -0.022▼ | 0.109▲ |
| RSI | 73.244▲ | 72.801▲ | 72.666▲ | 67.366▲ | 71.164▲ |
| STOCH | 95.377▲ | 95.377▲ | 95.377▲ | 38.672 | 90.480▲ |
| WILL %R | -8.451▲ | -8.451▲ | -8.451▲ | -46.914 | -12.391▲ |
| CCI | 76.475 | 76.475 | 76.475 | 28.240 | 118.713▲ |
| CDL | $UPAR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.049 | 15.13 | 14.98 | 15.045 | 10,600 |
| 29/09/25 | 15.01 | 15.055 | 15.01 | 15.0481 | 3,216 |
| 26/09/25 | 15.03 | 15.03 | 15.02 | 15.026 | 3,900 |
| 25/09/25 | 15.00 | 15.02 | 15.00 | 15.02 | 500 |
| 24/09/25 | 15.086 | 15.086 | 15.014 | 15.014 | 700 |
| 23/09/25 | 15.08 | 15.09 | 15.034 | 15.034 | 30,400 |
| 22/09/25 | 14.955 | 15.005 | 14.94 | 15.005 | 7,700 |
| 19/09/25 | 14.94 | 14.9615 | 14.94 | 14.9615 | 23,623 |
| 18/09/25 | 15.02 | 15.04 | 14.98 | 15.005 | 4,100 |
| 17/09/25 | 15.18 | 15.18 | 15.089 | 15.089 | 1,400 |
|
|
||||
|
|
||||
|
|