Tidal ETF Trust - UPAR Ultra Risk Parity ETF (UPAR) Stock Price

13.81 ▼ -0.164 (-1.17%)
Open: 13.95 Vol: 28K Day's range: 13.77 - 13.95 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.83▲ 13.81▲ 13.81▲ 13.81▼ 13.63▲
MA10 13.73▲ 13.70▲ 13.70▲ 13.74▲ 13.43▲
MA20 13.61▲ 13.58▲ 13.59▲ 13.64▲ 13.54▲
MA50 13.48▲ 13.52▲ 13.55▲ 13.40▲ 13.76▲
MA100 13.45▲ 13.48▲ 13.51▲ 13.54▲ 13.44▲
MA200 13.78▲ 13.76▲ 13.76▲ 13.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.044▲ 0.044▲ 0.022▲ 0.053▲
RSI 76.878▲ 72.058▲ 70.880▲ 57.174▲ 54.876▲
STOCH 98.232▲ 98.380▲ 98.380▲ 69.228     80.650▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.091     -10.501▲
CCI 145.489▲ 151.028▲ 151.028▲ 88.287     95.376    
Latest Filters Detected On UPAR
▲ BREAK $UPAR Price Breaks 30 Days High Set Alert
▲ BREAK $UPAR Price Breaks 20 Days High Set Alert
▲ BREAK $UPAR Price Breaks 10 Days High Set Alert
Tidal ETF Trust - UPAR Ultra Risk Parity ETF News
Monopar Reports Fourth Quarter and Full-Year 2024 Financial Results and Recent Developments
Monday, March 31, 2025 05:00 AM
March 31, 2025 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (Nasdaq: MNPR), a clinical-stage ... target the urokinase plasminogen activator receptor (“uPAR”), which is expressed in numerous ...
UPAR ULTRA RISK PARITY ETF NET (^UPAR-NV)
Friday, February 14, 2025 05:00 AM
UBS Investment Bank global co-head of equity capital markets Tommy Rueger joins Market Domination to discuss his 2025 initial public offering (IPO) market outlook. Rueger notes increased optimism ...
Monopar: Radiopharmaceutical Company With 2 Radioisotope Development Pathways
Monday, December 23, 2024 11:23 AM
Monopar Therapeutics Inc. (NASDAQ:MNPR) in early December 2024 ... targeting of urokinase plasminogen activator receptor [uPAR]. It does so with the therapeutic radioisotope lutetium-177 or ...
UPAR historical stock data
date open high low close volume
13/06/25 13.95 13.95 13.77 13.81 28,000
12/06/25 13.93 13.99 13.93 13.974 1,000
11/06/25 13.84 13.84 13.828 13.828 400
10/06/25 13.755 13.755 13.755 13.755 522
09/06/25 13.6893 13.6893 13.6801 13.6859 4,100
06/06/25 13.73 13.73 13.64 13.64 700
05/06/25 13.86 13.86 13.7601 13.7694 5,045
04/06/25 13.69 13.80 13.69 13.78 1,900
03/06/25 13.615 13.615 13.60 13.6047 19,179
02/06/25 13.52 13.57 13.52 13.57 1,941
Quote Details
52wk Low:12.02
52wk High:15.06
Vol:28K
Avg Vol(3m):228.6K
1Y Chng:+1.10%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00