Tidal ETF Trust - UPAR Ultra Risk Parity ETF (UPAR) Stock Price

15.3749 ▼ -0.1125 (-0.73%)
Open: 15.35 Vol: 4.33K Day's range: 15.32 - 15.42 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▲ 15.45▲ 15.45▲ 15.53▼ 15.47▼
MA10 15.38▲ 15.37▲ 15.34▲ 15.43▼ 15.27▲
MA20 15.27▲ 14.99▲ 14.91▲ 15.52▼ 14.71▲
MA50 14.43▲ 14.22▲ 14.19▲ 15.29▲ 13.97▲
MA100 13.96▲ 13.88▲ 13.81▲ 14.69▲ 13.87▲
MA200 13.85▲ 13.92▲ 13.91▲ 14.13▲ 14.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.009▲ 0.019▲ -0.025▼ 0.054▲
RSI 66.288▲ 68.681▲ 68.949▲ 48.104▼ 67.634▲
STOCH 68.248     81.133▲ 82.506▲ 51.810     77.127    
WILL %R -47.368     -28.571     -28.571     -75.911▼ -23.749▲
CCI 87.465     85.508     84.238     -53.497     77.215    
Latest Filters Detected On UPAR
RSI $UPAR RSI(14) Crossed Below 50 Set Alert
MA $UPAR Price Crossed Below MA(13) Set Alert
MA $UPAR Price Crossed Below MA(7) Set Alert
Tidal ETF Trust - UPAR Ultra Risk Parity ETF News
Monopar Therapeutics Reports Third Quarter 2025 Financial Results and Recent Developments
Thursday, November 13, 2025 05:12 AM
Monopar Therapeutics Inc. (“Monopar” or the “Company”) (Nasdaq: MNPR), a clinical‐stage biopharmaceutical company developing innovative treatments for patients with unmet medical needs, today ...
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
UPAR historical stock data
date open high low close volume
14/11/25 15.35 15.42 15.32 15.3749 4,325
13/11/25 15.73 15.73 15.4874 15.4874 8,756
12/11/25 15.61 15.75 15.60 15.65 258,998
11/11/25 15.6108 15.67 15.54 15.6354 9,437
10/11/25 15.44 15.5259 15.42 15.5259 1,447
07/11/25 15.25 15.36 15.25 15.31 8,819
06/11/25 15.35 15.35 15.30 15.336 8,900
05/11/25 15.275 15.30 15.275 15.30 1,446
04/11/25 15.24 15.275 15.24 15.275 1,212
03/11/25 15.342 15.405 15.342 15.405 1,600
Quote Details
52wk Low:12.02
52wk High:15.80
Vol:4.33K
Avg Vol(3m):196.3K
1Y Chng:+10.10%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00