| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▼ | 15.42▼ | 15.42▼ | 15.62▼ | 15.51▲ |
| MA10 | 15.39▼ | 15.38▼ | 15.38▼ | 15.53▲ | 15.45▲ |
| MA20 | 15.30▲ | 15.13▲ | 15.06▲ | 15.49▲ | 15.22▲ |
| MA50 | 14.50▲ | 14.30▲ | 14.26▲ | 15.47▲ | 14.29▲ |
| MA100 | 13.99▲ | 13.93▲ | 13.86▲ | 15.12▲ | 14.02▲ |
| MA200 | 13.86▲ | 13.94▲ | 13.92▲ | 14.40▲ | 14.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.028▼ | -0.021▼ | 0.016▲ | -0.017▼ |
| RSI | 60.383▲ | 63.266▲ | 63.709▲ | 55.413▲ | 64.207▲ |
| STOCH | 37.398 | 51.531 | 54.032 | 71.996 | 63.892 |
| WILL %R | -78.947▼ | -47.619 | -47.619 | -34.568 | -24.390▲ |
| CCI | -13.482 | 18.516 | 22.723 | 58.446 | 68.071 |
| MA | $UPAR Price Crossed Above MA(7) | Set Alert |
|
Monday, October 07, 2024 04:59 AM
WILMETTE, Ill., Oct. 07, 2024 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (Nasdaq: MNPR), a clinical-stage radiopharma company focused on developing innovative treatments for cancer patients, today ...
|
|
Monday, July 10, 2023 01:10 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, July 10, 2023 01:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.50 | 15.63 | 15.50 | 15.60 | 6,900 |
| 29/12/25 | 15.50 | 15.57 | 15.46 | 15.541 | 5,900 |
| 26/12/25 | 15.70 | 15.70 | 15.63 | 15.6867 | 3,677 |
| 24/12/25 | 15.62 | 15.74 | 15.62 | 15.7012 | 4,914 |
| 23/12/25 | 15.5512 | 15.58 | 15.55 | 15.55 | 3,013 |
| 22/12/25 | 15.515 | 15.517 | 15.4701 | 15.517 | 3,603 |
| 19/12/25 | 15.51 | 15.51 | 15.427 | 15.427 | 3,400 |
| 18/12/25 | 15.50 | 15.50 | 15.50 | 15.50 | 3,464 |
| 17/12/25 | 15.38 | 15.40 | 15.345 | 15.37 | 4,880 |
| 16/12/25 | 15.345 | 15.365 | 15.335 | 15.365 | 16,100 |
|
|
||||
|
|
||||
|
|