United States 12 Month Natural Gas Fund, LP (UNL) Stock Price

7.71 ▲ +0.12 (+1.58%)
Open: 7.68 Vol: 12.3K Day's range: 7.68 - 7.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.68▲ 7.68▲ 7.68▲ 7.69▲ 8.14▼
MA10 7.83▼ 7.82▼ 7.83▼ 7.82▼ 8.58▼
MA20 7.92▼ 7.91▼ 7.91▼ 8.00▼ 8.85▼
MA50 7.96▼ 8.25▼ 8.37▼ 8.57▼ 8.49▼
MA100 8.30▼ 8.67▼ 8.76▼ 8.88▼ 8.60▼
MA200 8.74▼ 9.02▼ 9.22▼ 8.68▼ 12.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.012▼ -0.007▼ -0.014▼ -0.199▼
RSI 37.036▼ 35.726▼ 35.274▼ 35.098▼ 38.795▼
STOCH 12.576▼ 12.576▼ 12.576▼ 17.821▼ 16.730▼
WILL %R -74.468     -74.468     -74.468     -70.968     -91.469▼
CCI -74.273     -74.273     -74.273     -83.063     -149.630▼
Latest Filters Detected On UNL
▲ RSI $UNL RSI(14) Crossed Above 30 Set Alert
CDL $UNL Shooting Star Candlestick Pattern Detected Set Alert
United States 12 Month Natural Gas Fund, LP News
University of Nebraska-Lincoln to slash $27.5M from budget
Tuesday, August 05, 2025 03:25 PM
The state’s flagship could eliminate academic programs and offer voluntary separation packages to make the cuts, its chancellor said.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
TV reporter John Terrett fired after NYSE trading floor dustup
Friday, March 07, 2025 06:00 AM
NYSE officials complained to John Terrett’s bosses that Terrett had the cojones to tell someone — an NYSE employee, it turned out — to get out of his shot and do so fast.
UNL historical stock data
date open high low close volume
15/08/25 7.68 7.75 7.68 7.71 12,300
14/08/25 7.63 7.63 7.53 7.59 12,000
13/08/25 7.66 7.68 7.61 7.64 25,300
12/08/25 7.76 7.76 7.61 7.64 25,700
11/08/25 7.86 7.91 7.81 7.88 40,800
08/08/25 7.98 7.98 7.85 7.89 9,700
07/08/25 7.98 8.07 7.97 8.03 12,222
06/08/25 7.95 8.05 7.94 8.03 15,800
05/08/25 7.91 8.01 7.88 7.93 17,108
04/08/25 7.93 7.95 7.80 7.86 53,000
Quote Details
52wk Low:6.79
52wk High:11.04
Vol:12.3K
Avg Vol(3m):554.9K
1Y Chng:+6.20%
1M Chng:-10.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00