| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 9.04▼ | 9.04▼ | 9.01▲ | 9.05▼ |
| MA10 | 9.13▼ | 9.16▼ | 9.15▼ | 9.10▼ | 9.07▼ |
| MA20 | 9.20▼ | 9.14▼ | 9.10▼ | 9.03▼ | 9.36▼ |
| MA50 | 9.13▼ | 9.08▼ | 9.14▼ | 9.05▼ | 8.31▲ |
| MA100 | 9.15▼ | 9.04▼ | 9.10▼ | 9.35▼ | 8.84▲ |
| MA200 | 9.18▼ | 9.52▼ | 9.44▼ | 8.46▲ | 12.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.035▼ | -0.025▼ | -0.003▼ | -0.109▼ |
| RSI | 39.505▼ | 41.689▼ | 42.850▼ | 48.069▼ | 50.443▲ |
| STOCH | 10.117▼ | 10.117▼ | 10.117▼ | 48.845 | 46.390 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.502 | -71.887 |
| CCI | -119.446▼ | -149.211▼ | -161.209▼ | -19.012 | -49.827 |
| BBANDS | $UNL Bollinger Bands Contracting | Set Alert |
|
Friday, May 30, 2025 05:01 PM
Get detailed information about the United States 12 Month Natural Gas ETF. View the current UNL stock price chart, historical data, premarket price, dividend returns and more.
|
|
Wednesday, May 14, 2025 05:00 PM
The Fund seeks to reflect the changes, in percentage terms, of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the changes in the average of the prices of 12 ...
|
|
Tuesday, April 01, 2025 07:38 PM
and the United States Natural Gas Fund (NYSE:UNL). UNG and UNL are, in many ways, quite similar—they are both structured as commodity pools, both use futures contracts to track the daily spot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.95 | 9.0587 | 8.94 | 9.02 | 11,202 |
| 12/06/25 | 9.03 | 9.05 | 8.86 | 8.97 | 13,575 |
| 11/06/25 | 9.0604 | 9.0799 | 8.85 | 8.9401 | 26,089 |
| 10/06/25 | 8.99 | 8.99 | 8.97 | 8.97 | 13,564 |
| 09/06/25 | 9.03 | 9.16 | 9.00 | 9.14 | 11,707 |
| 06/06/25 | 9.24 | 9.38 | 9.17 | 9.34 | 58,200 |
| 05/06/25 | 9.24 | 9.2895 | 9.1085 | 9.16 | 19,202 |
| 04/06/25 | 9.17 | 9.24 | 9.15 | 9.23 | 100,294 |
| 03/06/25 | 9.13 | 9.23 | 9.07 | 9.17 | 18,400 |
| 02/06/25 | 9.08 | 9.12 | 9.05 | 9.10 | 69,768 |
|
|
||||
|
|
||||
|
|