| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.77▼ | 7.75▲ | 7.68▲ | 7.69▲ |
| MA10 | 7.72▲ | 7.70▲ | 7.68▲ | 7.67▲ | 7.74▲ |
| MA20 | 7.66▲ | 7.67▲ | 7.68▲ | 7.71▲ | 8.33▼ |
| MA50 | 7.66▲ | 7.64▲ | 7.64▲ | 7.78▲ | 8.52▼ |
| MA100 | 7.77▼ | 7.90▼ | 8.02▼ | 8.40▼ | 8.34▼ |
| MA200 | 8.27▼ | 8.48▼ | 8.58▼ | 8.74▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.019▲ | 0.022▲ | -0.073▼ |
| RSI | 58.646▲ | 57.486▲ | 57.150▲ | 53.585▲ | 42.397▼ |
| STOCH | 92.237▲ | 94.270▲ | 93.079▲ | 46.257 | 31.264 |
| WILL %R | -10.870▲ | -8.772▲ | -8.772▲ | -26.190 | -74.005 |
| CCI | 72.804 | 83.216 | 96.569 | 87.545 | -43.220 |
| MA | $UNL Price Crossed Above MA(50) | Set Alert |
|
Tuesday, September 30, 2025 05:56 PM
At least five new or expanded liquefied natural gas export plants have received a green light for construction this year, and several more could be approved by year-end, but companies are building so ...
|
|
Monday, September 15, 2025 02:33 PM
The move would save $7.7 million, according to the public institution’s chancellor, who also called for merging other programs into new interdisciplinary schools.
|
|
Friday, September 12, 2025 06:02 PM
WE IMPACT EVERY SINGLE PERSON IN THIS STATE. AND PEOPLE WHO MAKE DECISIONS ON WHERE THAT MONEY COMES FROM. NEED TO INVEST IN THIS UNIVERSITY AND STOP DISINVESTING IN IT. ELIMINATING PROGRAMS AND ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.78 | 7.80 | 7.73 | 7.79 | 43,361 |
| 29/09/25 | 7.681 | 7.789 | 7.67 | 7.7583 | 27,679 |
| 26/09/25 | 7.64 | 7.69 | 7.61 | 7.66 | 36,800 |
| 25/09/25 | 7.665 | 7.70 | 7.62 | 7.653 | 43,473 |
| 24/09/25 | 7.48 | 7.57 | 7.48 | 7.54 | 22,188 |
| 23/09/25 | 7.51 | 7.57 | 7.4802 | 7.56 | 30,415 |
| 22/09/25 | 7.65 | 7.65 | 7.55 | 7.56 | 39,465 |
| 19/09/25 | 7.68 | 7.75 | 7.64 | 7.67 | 19,570 |
| 18/09/25 | 7.81 | 7.81 | 7.69 | 7.71 | 41,200 |
| 17/09/25 | 7.881 | 7.90 | 7.82 | 7.82 | 10,024 |
|
|
||||
|
|
||||
|
|