| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▲ | 8.79▲ | 8.79▲ | 8.82▲ | 9.00▲ |
| MA10 | 8.65▲ | 8.65▲ | 8.68▲ | 8.65▲ | 9.58▼ |
| MA20 | 8.73▲ | 8.74▲ | 8.74▲ | 8.89▲ | 9.09▲ |
| MA50 | 8.77▲ | 8.91▼ | 9.12▼ | 9.66▼ | 8.23▲ |
| MA100 | 9.29▼ | 9.59▼ | 9.69▼ | 9.00▲ | 8.96▲ |
| MA200 | 9.70▼ | 9.41▼ | 9.22▼ | 8.21▲ | 12.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.045▲ | 0.051▲ | 0.071▲ | -0.121▼ |
| RSI | 56.822▲ | 53.114▲ | 50.304▲ | 51.193▲ | 52.742▲ |
| STOCH | 86.701▲ | 83.617▲ | 80.054▲ | 61.969 | 29.566 |
| WILL %R | -2.083▲ | -6.931▲ | -12.963▲ | -13.333▲ | -65.973 |
| CCI | 76.087 | 66.545 | 62.206 | 142.653▲ | -45.854 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Saturday, April 05, 2025 05:00 PM
Commonwealth Equity Services LLC raised its holdings in shares of United States 12 Month Natural Gas Fund LP (NYSEARCA:UNL – Free Report) by 7.0% in the 4th quarter, HoldingsChannel.com reports.
|
|
Thursday, April 03, 2025 07:24 AM
LINCOLN, Neb. (KOLN) - The University of Nebraska-Lincoln Police Department arrested a 21-year-old Norfolk man Thursday morning in connection with a reported hate crime on campus. UNL Police said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.04 | 9.28 | 9.01 | 9.14 | 26,485 |
| 30/04/25 | 8.80 | 9.00 | 8.78 | 8.97 | 34,300 |
| 29/04/25 | 8.75 | 8.86 | 8.75 | 8.86 | 21,034 |
| 28/04/25 | 8.52 | 8.75 | 8.52 | 8.7284 | 31,347 |
| 25/04/25 | 8.33 | 8.49 | 8.32 | 8.42 | 27,199 |
| 24/04/25 | 8.27 | 8.39 | 8.23 | 8.36 | 20,900 |
| 23/04/25 | 8.38 | 8.52 | 8.38 | 8.4085 | 14,022 |
| 22/04/25 | 8.44 | 8.44 | 8.34 | 8.38 | 9,345 |
| 21/04/25 | 8.67 | 8.67 | 8.3715 | 8.47 | 282,713 |
| 17/04/25 | 8.81 | 8.95 | 8.78 | 8.78 | 282,500 |
|
|
||||
|
|
||||
|
|