| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▼ | 7.63▼ | 7.63▼ | 7.54▲ | 7.80▼ |
| MA10 | 7.53▲ | 7.49▲ | 7.49▲ | 7.45▲ | 8.01▼ |
| MA20 | 7.36▲ | 7.34▲ | 7.37▲ | 7.83▼ | 7.87▼ |
| MA50 | 7.47▲ | 7.68▼ | 7.81▼ | 8.01▼ | 8.61▼ |
| MA100 | 7.91▼ | 8.01▼ | 8.04▼ | 7.87▼ | 8.19▼ |
| MA200 | 8.01▼ | 7.97▼ | 7.95▼ | 8.45▼ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.079▲ | 0.081▲ | -0.004▼ | -0.020▼ |
| RSI | 61.014▲ | 57.744▲ | 55.207▲ | 46.014▼ | 44.248▼ |
| STOCH | 92.663▲ | 94.805▲ | 94.805▲ | 61.098 | 36.404 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -50.000 | -72.813 |
| CCI | 72.205 | 80.978 | 80.911 | 43.815 | -73.838 |
|
Wednesday, January 29, 2025 07:55 AM
The United States 12 Month Natural Gas Fund, LP (NYSE Arca:UNL), a commodity pool operating as a limited partnership with a current market capitalization of $17.47 million, disclosed its monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.72 | 7.72 | 7.63 | 7.63 | 81,331 |
| 29/12/25 | 7.61 | 7.6791 | 7.59 | 7.61 | 41,388 |
| 26/12/25 | 7.52 | 7.54 | 7.49 | 7.54 | 22,206 |
| 24/12/25 | 7.42 | 7.48 | 7.37 | 7.39 | 22,235 |
| 23/12/25 | 7.26 | 7.54 | 7.245 | 7.53 | 151,038 |
| 22/12/25 | 7.17 | 7.19 | 7.08 | 7.187 | 144,455 |
| 19/12/25 | 7.32 | 7.368 | 7.27 | 7.3508 | 43,142 |
| 18/12/25 | 7.61 | 7.6342 | 7.26 | 7.28 | 108,119 |
| 17/12/25 | 7.52 | 7.59 | 7.50 | 7.59 | 123,774 |
| 16/12/25 | 7.36 | 7.445 | 7.34 | 7.43 | 122,411 |
|
|
||||
|
|
||||
|
|