| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.37▼ | 8.37▼ | 8.36▼ | 8.02▲ |
| MA10 | 8.44▼ | 8.43▼ | 8.43▼ | 8.28▲ | 7.88▲ |
| MA20 | 8.33▼ | 8.30▲ | 8.30▲ | 8.09▲ | 7.99▲ |
| MA50 | 8.24▲ | 8.16▲ | 8.11▲ | 7.89▲ | 8.61▼ |
| MA100 | 8.06▲ | 7.97▲ | 7.98▲ | 8.01▲ | 8.25▲ |
| MA200 | 7.90▲ | 7.89▲ | 8.00▲ | 8.70▼ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.012▼ | -0.015▼ | 0.035▲ | 0.075▲ |
| RSI | 49.575▼ | 51.668▲ | 52.706▲ | 59.081▲ | 51.824▲ |
| STOCH | 30.075 | 37.532 | 37.576 | 78.571 | 64.006 |
| WILL %R | -68.657 | -53.488 | -52.273 | -27.520 | -20.854▲ |
| CCI | -61.896 | -35.277 | -31.960 | 66.317 | 184.720▲ |
| MA | $UNL Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 10:00 AM
Myers Industries appoints Kari Brashear as Chief Legal Officer, Corporate Secretary, and Senior VP of Business Development, effective Dec. 1, 2025.
|
|
Friday, November 07, 2025 05:57 AM
Live webcasts of the analyst-led fireside chats can be accessed by visiting “Investor Events” on the Investors section of the Wave Life Sciences website: ...
|
|
Tuesday, November 04, 2025 05:40 AM
The webcast and conference call may be accessed by visiting “Investor Events” on the investors section of the Wave Life Sciences website: Analysts planning to participate during the Q&A portion of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.38 | 8.40 | 8.27 | 8.31 | 55,100 |
| 13/11/25 | 8.49 | 8.559 | 8.44 | 8.4577 | 196,684 |
| 12/11/25 | 8.40 | 8.44 | 8.3656 | 8.44 | 68,982 |
| 11/11/25 | 8.25 | 8.448 | 8.25 | 8.37 | 69,002 |
| 10/11/25 | 8.17 | 8.233 | 8.10 | 8.22 | 46,945 |
| 07/11/25 | 8.18 | 8.22 | 8.17 | 8.1845 | 27,347 |
| 06/11/25 | 8.18 | 8.2699 | 8.05 | 8.2456 | 67,852 |
| 05/11/25 | 8.24 | 8.2795 | 8.10 | 8.12 | 51,827 |
| 04/11/25 | 8.16 | 8.38 | 8.1395 | 8.26 | 117,762 |
| 03/11/25 | 8.02 | 8.2199 | 7.9968 | 8.19 | 112,367 |
|
|
||||
|
|
||||
|
|