WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Stock Price

48.4004 ▼ -0.1196 (-0.25%)
Open: 48.4004 Vol: 8 Day's range: 48.4004 - 48.4004 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.37▼ 48.37▼ 48.37▼ 48.39▲ 48.32▲
MA10 48.24▼ 48.24▼ 48.24▼ 48.23▲ 48.49▼
MA20 48.49▼ 48.49▼ 48.49▼ 48.22▲ 48.30▲
MA50 N/A     N/A     N/A     48.47▼ 48.79▼
MA100 N/A     N/A     N/A     48.37▲ 48.48▼
MA200 N/A     N/A     N/A     48.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ N/A     N/A     0.057▲ 0.010▲
RSI 39.053▼ 39.440▼ 39.440▼ 52.530▲ 48.543▼
STOCH 55.063     55.063     55.063     89.494▲ 44.029    
WILL %R -100.000▼ -100.000▼ -100.000▼ -14.784▲ -51.037    
CCI -148.799▼ -148.799▼ -148.799▼ 84.151     -3.156    
Latest Filters Detected On UNIY
MA $UNIY Price Crossed Below MA(50) Set Alert
CDL $UNIY Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund News
Geode Capital Management LLC Increases Position in Uniti Group Inc. (NASDAQ:UNIT)
Wednesday, April 16, 2025 05:00 PM
Geode Capital Management LLC lifted its holdings in Uniti Group Inc. (NASDAQ:UNIT – Free Report) by 1.6% in the fourth quarter, according to its most recent disclosure with the SEC.The ...
Arrowstreet Capital Limited Partnership Grows Stock Holdings in Uniti Group Inc. (NASDAQ:UNIT)
Tuesday, April 08, 2025 05:00 PM
Arrowstreet Capital Limited Partnership grew its position in shares of Uniti Group Inc. (NASDAQ:UNIT – Free Report) by 27.7% in the 4th quarter, according to the company in its most recent Form ...
Vanguard Group Inc. Trims Position in Uniti Group Inc. (NASDAQ:UNIT)
Saturday, April 05, 2025 05:00 PM
Vanguard Group Inc. reduced its holdings in Uniti Group Inc. (NASDAQ:UNIT – Free Report) by 0.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
UNIY historical stock data
date open high low close volume
01/05/25 48.4004 48.4004 48.4004 48.4004 8
30/04/25 48.52 48.52 48.52 48.52 100
28/04/25 48.42 48.42 48.33 48.33 549,000
25/04/25 48.345 48.345 48.345 48.345 15
24/04/25 48.3609 48.3609 48.3609 48.3609 27
23/04/25 48.0859 48.0859 48.0859 48.0859 21
22/04/25 47.975 47.975 47.975 47.975 21
21/04/25 48.00 48.00 47.849 47.849 300
17/04/25 48.22 48.22 48.22 48.22 100
16/04/25 48.217 48.217 48.217 48.217 100
Quote Details
52wk Low:47.47
52wk High:50.57
Vol:8
Avg Vol(3m):555.5K
1Y Chng:+0.60%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00