WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Stock Price

48.26 ▲ +0.237 (+0.49%)
Open: 48.26 Vol: 11 Day's range: 48.26 - 48.26 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.83▼ 48.83▼ 48.83▼ 48.26▼ 48.45▼
MA10 48.56▼ 48.49▼ 48.49▼ 48.45▼ 48.89▼
MA20 48.35▼ 48.43▼ 48.43▼ 48.71▼ 49.04▼
MA50 N/A     N/A     N/A     49.03▼ 48.89▼
MA100 N/A     N/A     N/A     49.12▼ 48.83▼
MA200 N/A     N/A     N/A     49.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.009▲ 0.009▲ -0.057▼ -0.145▼
RSI 47.322▼ 47.295▼ 47.295▼ 38.196▼ 37.245▼
STOCH 68.783     73.918     73.918     18.009▼ 20.146    
WILL %R -55.779     -55.779     -55.779     -71.342     -85.113▼
CCI -23.828     -37.029     -37.029     -82.034     -155.407▼
Latest Filters Detected On UNIY
CDL $UNIY Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund News
UNIY historical stock data
date open high low close volume
30/03/26 48.26 48.26 48.26 48.26 11
27/03/26 48.023 48.023 48.023 48.023 76
26/03/26 48.084 48.084 48.084 48.084 100
25/03/26 48.60 48.60 48.5502 48.5502 11,628
24/03/26 48.3941 48.3941 48.3941 48.3941 14
23/03/26 48.495 48.529 48.495 48.5163 1,497
20/03/26 48.365 48.365 48.365 48.365 1
19/03/26 48.7484 48.7484 48.7484 48.7484 2
18/03/26 48.685 48.685 48.685 48.685 100
17/03/26 48.85 48.85 48.85 48.85 2
Quote Details
52wk Low:47.70
52wk High:49.865
Vol:11
Avg Vol(3m):855.9K
1Y Chng:+1.15%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00