WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Stock Price

49.175 ▼ -0.014 (-0.03%)
Open: 49.10 Vol: 300 Day's range: 49.10 - 49.175 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.30▲ 48.15▲ 48.15▲ 49.21▼ 49.15▲
MA10 48.27▲ 48.33▲ 48.33▲ 49.21▼ 49.23▼
MA20 48.36▲ 48.43▲ 48.43▲ 49.19▼ 49.29▼
MA50 N/A     N/A     N/A     49.32▼ 48.75▲
MA100 N/A     N/A     N/A     49.26▼ 48.76▲
MA200 N/A     N/A     N/A     48.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.003▼ -0.003▼ 0.007▲ -0.057▼
RSI 56.913▲ 55.564▲ 55.564▲ 47.368▼ 51.861▲
STOCH 60.572     51.982     51.982     51.684     17.323▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.904     -83.942▼
CCI 159.494▲ 125.321▲ 125.321▲ -53.477     -84.559    
Latest Filters Detected On UNIY
CDL $UNIY Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund News
UNIY historical stock data
date open high low close volume
30/12/25 49.10 49.175 49.10 49.175 300
29/12/25 49.189 49.189 49.189 49.189 100
26/12/25 49.13 49.13 49.13 49.13 100
24/12/25 49.325 49.325 49.325 49.325 4
23/12/25 49.215 49.215 49.215 49.215 3
22/12/25 49.21 49.21 49.21 49.21 3
19/12/25 49.225 49.225 49.225 49.225 100
18/12/25 49.285 49.285 49.285 49.285 17
17/12/25 49.1739 49.1739 49.1739 49.1739 4
16/12/25 49.135 49.22 49.135 49.203 600
Quote Details
52wk Low:47.47
52wk High:49.865
Vol:300
Avg Vol(3m):181.4K
1Y Chng:+3.39%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00