WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Stock Price

48.285 ▼ -0.17 (-0.35%)
Open: 48.285 Vol: 100 Day's range: 48.285 - 48.285 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.11▼ 48.01▲ 48.01▲ 48.21▲ 48.11▲
MA10 48.24▼ 48.18▼ 48.18▼ 48.18▲ 48.12▲
MA20 48.34▼ 48.42▼ 48.42▼ 48.07▲ 48.33▼
MA50 N/A     N/A     N/A     48.17▲ 48.76▼
MA100 N/A     N/A     N/A     48.30▼ 48.44▼
MA200 N/A     N/A     N/A     48.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.075▼ -0.075▼ 0.046▲ -0.001▼
RSI 46.543▼ 46.623▼ 46.623▼ 53.820▲ 48.914▼
STOCH 43.905     48.712     48.712     64.503     36.026    
WILL %R -47.761     -57.576     -57.576     -29.140     -58.774    
CCI -8.492     -23.834     -23.834     83.406     -3.010    
Latest Filters Detected On UNIY
CDL $UNIY Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund News
Is Uniti Group Inc. (UNIT) the Best Single Digit Stock to Buy Now?
Monday, May 26, 2025 11:48 AM
In this article, we are going to take a look at where Uniti Group Inc. (NASDAQ:UNIT) stands against other best single digit stocks to buy now. The US markets had a blockbuster 2024, led by a ...
Uniti Group Inc. (UNIT): Among Billionaire Paul Singer’s Stock Picks with Huge Upside Potential
Friday, May 09, 2025 02:03 AM
In this article, we are going to take a look at where Uniti Group Inc. (NASDAQ:UNIT) stands against other stock picks with huge upside potential. Paul Singer founded Elliott Investment Management ...
Billionaire Paul Singer’s 10 Stock Picks with Huge Upside Potential
Thursday, May 08, 2025 03:29 AM
Uniti Group Inc. (NASDAQ:UNIT) is an internally managed real estate investment trust that acquires and constructs mission-critical communications infrastructure. It also provides fiber and other ...
UNIY historical stock data
date open high low close volume
13/06/25 48.285 48.285 48.285 48.285 100
12/06/25 48.45 48.455 48.45 48.455 600
11/06/25 48.285 48.285 48.285 48.285 100
09/06/25 48.07 48.07 48.055 48.055 39,000
06/06/25 48.069 48.069 47.985 47.985 300
05/06/25 48.21 48.21 48.21 48.21 100
04/06/25 48.22 48.32 48.22 48.292 500
03/06/25 48.0315 48.0315 48.0315 48.0315 7
02/06/25 48.0444 48.0444 48.0444 48.0444 30
30/05/25 48.127 48.127 48.127 48.127 100
Quote Details
52wk Low:47.47
52wk High:50.57
Vol:100
Avg Vol(3m):988.7K
1Y Chng:-0.87%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00