| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.11▼ | 48.01▲ | 48.01▲ | 48.85▼ | 48.68▲ |
| MA10 | 48.24▼ | 48.18▼ | 48.18▼ | 48.85▼ | 48.55▲ |
| MA20 | 48.34▼ | 48.42▼ | 48.42▼ | 48.70▲ | 48.36▲ |
| MA50 | N/A | N/A | N/A | 48.52▲ | 48.64▲ |
| MA100 | N/A | N/A | N/A | 48.37▲ | 48.48▲ |
| MA200 | N/A | N/A | N/A | 48.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.075▼ | -0.075▼ | 0.007▲ | 0.080▲ |
| RSI | 46.543▼ | 46.623▼ | 46.623▼ | 55.296▲ | 56.323▲ |
| STOCH | 43.905 | 48.712 | 48.712 | 60.646 | 79.524 |
| WILL %R | -47.761 | -57.576 | -57.576 | -36.901 | -14.945▲ |
| CCI | -8.492 | -23.834 | -23.834 | 12.279 | 125.060▲ |
|
Tuesday, August 12, 2025 10:05 PM
Detailed price information for Uniti Group Inc (UNIT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 05:35 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Uniti Group Inc. misses on earnings expectations. Reported EPS is $0.36 EPS, expectations were $0.7. Operator: Good morning, and welcome to today’s ...
|
|
Monday, August 04, 2025 03:30 PM
Detailed price information for Uniti Group Inc (UNIT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.795 | 48.795 | 48.795 | 48.795 | 113 |
| 14/08/25 | 48.8569 | 48.8569 | 48.8569 | 48.8569 | 16 |
| 13/08/25 | 48.94 | 48.9874 | 48.94 | 48.9874 | 112 |
| 12/08/25 | 48.80 | 48.80 | 48.80 | 48.80 | 104 |
| 11/08/25 | 48.8236 | 48.8236 | 48.8236 | 48.8236 | 89 |
| 08/08/25 | 48.805 | 48.805 | 48.805 | 48.805 | 41 |
| 07/08/25 | 48.89 | 48.89 | 48.8435 | 48.8435 | 114 |
| 06/08/25 | 48.9196 | 48.9196 | 48.875 | 48.875 | 953,538 |
| 05/08/25 | 48.89 | 48.89 | 48.89 | 48.89 | 7 |
| 04/08/25 | 48.7806 | 48.87 | 48.7806 | 48.87 | 354 |
|
|
||||
|
|
||||
|
|