WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Stock Price

49.535 ▲ +0.135 (+0.27%)
Open: 49.535 Vol: 1 Day's range: 49.535 - 49.535 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.69▲ 48.69▲ 48.69▲ 49.32▲ 49.20▲
MA10 48.35▲ 48.47▲ 48.47▲ 49.17▲ 49.16▲
MA20 48.38▲ 48.46▲ 48.46▲ 49.12▲ 49.28▲
MA50 N/A     N/A     N/A     49.15▲ 48.85▲
MA100 N/A     N/A     N/A     49.27▲ 48.79▲
MA200 N/A     N/A     N/A     48.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.070▲ 0.070▲ 0.055▲ -0.019▼
RSI 55.362▲ 54.312▲ 54.312▲ 65.559▲ 59.179▲
STOCH 74.091     73.967     73.967     96.546▲ 49.025    
WILL %R -13.661▲ -13.661▲ -13.661▲ 0.000▲ 0.000▲
CCI 91.297     89.539     89.539     188.055▲ 162.900▲
Latest Filters Detected On UNIY
▲ BREAK $UNIY Price Breaks 60 Days High Set Alert
▲ BREAK $UNIY Price Breaks 30 Days High Set Alert
▲ BREAK $UNIY Price Breaks 20 Days High Set Alert
▲ BREAK $UNIY Price Breaks 10 Days High Set Alert
CDL $UNIY Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund News
UNIY historical stock data
date open high low close volume
13/02/26 49.535 49.535 49.535 49.535 1
12/02/26 49.40 49.40 49.40 49.40 6
11/02/26 49.2166 49.2166 49.2166 49.2166 57
10/02/26 49.2865 49.2865 49.2865 49.2865 176
09/02/26 49.14 49.1611 49.14 49.1572 880
06/02/26 49.1341 49.1341 49.1341 49.1341 68
05/02/26 49.0688 49.1192 49.0688 49.1192 264
04/02/26 48.925 48.925 48.925 48.925 4
03/02/26 48.94 48.94 48.94 48.94 4
02/02/26 49.015 49.015 48.9455 48.9455 4
Quote Details
52wk Low:47.70
52wk High:49.865
Vol:1
Avg Vol(3m):466.8K
1Y Chng:+1.66%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00