Leverage Shares 2X Long UNH Daily ETF (UNHG) Stock Price

20.38 ▼ -0.39 (-1.88%)
Open: 20.65 Vol: 2.62M Day's range: 19.845 - 20.95 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▲ 20.21▲ 20.24▲ 22.09▼ 22.20▼
MA10 20.29▲ 20.32▲ 20.53▼ 22.59▼ 20.91▼
MA20 20.19▲ 20.59▼ 21.17▼ 22.79▼ N/A    
MA50 20.28▲ 21.90▼ 22.43▼ 20.98▼ N/A    
MA100 20.55▼ 22.45▼ 22.66▼ N/A     N/A    
MA200 21.24▼ 22.65▼ 22.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.051▲ -0.042▼ -0.446▼ N/A    
RSI 63.495▲ 34.739▼ 29.942▼ 38.909▼ N/A    
STOCH 92.995▲ 32.113     23.571     34.061     N/A    
WILL %R 0.000▲ -50.467     -74.882     -90.317▼ -32.764    
CCI 124.715▲ -24.297     -72.751     -239.504▼ 56.437    
Latest Filters Detected On UNHG
▼ BREAK $UNHG Price Breaks 20 Days Low Set Alert
▼ BREAK $UNHG Price Breaks 10 Days Low Set Alert
Leverage Shares 2X Long UNH Daily ETF News
Bretton Fund Increased Its Position in UnitedHealth (UNH) in Q3
Friday, October 31, 2025 06:03 AM
Bretton Capital Management, an investment management company, released the “Bretton Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 8.21% ...
Earnings Beat: UnitedHealth Group Incorporated Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models
Friday, October 31, 2025 04:00 AM
UnitedHealth Group Incorporated ( NYSE:UNH ) shareholders are probably feeling a little disappointed, since its ...
UnitedHealth Group Inc (UNH) Q3 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...
Thursday, October 30, 2025 12:13 PM
UnitedHealth Group Inc (UNH) reports robust revenue growth and strategic investments, despite facing membership contractions and high medical cost trends.
UNHG historical stock data
date open high low close volume
31/10/25 20.65 20.95 19.845 20.38 2,623,236
30/10/25 21.16 21.99 20.63 20.77 3,538,500
29/10/25 23.325 23.486 21.92 22.12 4,509,100
28/10/25 25.28 25.37 22.5692 23.70 10,797,342
27/10/25 23.17 23.51 22.91 23.48 2,345,100
24/10/25 22.93 23.415 22.764 23.07 1,683,900
23/10/25 22.18 23.04 21.97 22.80 1,730,600
22/10/25 23.28 23.28 22.52 22.81 2,228,100
21/10/25 23.45 24.195 22.98 23.47 2,679,400
20/10/25 22.60 23.49 22.535 23.33 1,800,100
Quote Details
52wk Low:10.14
52wk High:25.37
Vol:2.62M
Avg Vol(3m):86M
1Y Chng:+0.00%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00