Leverage Shares 2X Long UNH Daily ETF (UNHG) Stock Price

18.91 ▼ -0.30 (-1.56%)
Open: 19.22 Vol: 1.19M Day's range: 18.81 - 19.379 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.90▲ 19.01▼ 19.01▼ 19.57▼ 18.80▲
MA10 18.93▼ 19.07▼ 19.09▼ 19.04▼ 19.59▼
MA20 18.98▼ 19.10▼ 19.45▼ 18.50▲ 19.22▼
MA50 19.07▼ 19.57▼ 19.04▼ 20.03▼ N/A    
MA100 19.09▼ 18.99▼ 18.85▲ 18.79▲ N/A    
MA200 19.51▼ 18.78▲ 18.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.089▼ 0.200▲ N/A    
RSI 44.044▼ 35.756▼ 40.072▼ 49.078▼ 65.094▲
STOCH 10.654▼ 33.067     30.150     65.646     26.447    
WILL %R -76.000▼ -80.357▼ -90.638▼ -56.437     -68.870    
CCI -72.242     -136.298▼ -106.612▼ 14.339     -38.055    
Latest Filters Detected On UNHG
RSI $UNHG RSI(14) Crossed Below 50 Set Alert
MA $UNHG Price Crossed Below MA(13) Set Alert
MA $UNHG Price Crossed Below MA(7) Set Alert
Leverage Shares 2X Long UNH Daily ETF News
UnitedHealth Exits South America With Banmedica Sale
Wednesday, December 17, 2025 11:22 AM
UnitedHealth Group Incorporated (NYSE:UNH) is included among the 12 Best Dogs of the Dow to Invest in. In a latest development, UnitedHealth Group Incorporated (NYSE:UNH) has agreed to sell Banmedica, ...
Jim Cramer states "UnitedHealth (UNH) has to be bought"
Wednesday, December 17, 2025 09:42 AM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the stocks that Jim Cramer shared his take on. A caller asked if the stock was a trade for 2026 with a potential rebound or if it could be a ...
Here's How Much You Would Have Made Owning UnitedHealth Group Stock In The Last 15 Years
Tuesday, December 16, 2025 12:30 PM
UnitedHealth Group (NYSE: UNH) has outperformed the market over the past 15 years by 4.15% on an annualized basis producing an average annual return of 16.05%. Currently, UnitedHealth Group has a ...
UNHG historical stock data
date open high low close volume
17/12/25 19.22 19.379 18.81 18.91 1,189,400
16/12/25 19.89 20.00 18.86 19.21 1,048,500
15/12/25 19.99 20.485 19.5665 20.03 1,242,845
12/12/25 19.56 20.51 19.55 20.13 2,159,453
11/12/25 18.73 19.85 18.67 19.57 1,603,400
10/12/25 17.99 18.67 17.675 18.62 1,403,300
09/12/25 18.03 18.407 17.98 18.11 687,100
08/12/25 18.70 18.70 18.025 18.11 1,291,622
05/12/25 19.10 19.2299 18.42 18.67 1,404,216
04/12/25 19.66 19.91 18.4555 19.01 1,948,055
Quote Details
52wk Low:10.14
52wk High:25.37
Vol:1.19M
Avg Vol(3m):50.7M
1Y Chng:+0.00%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00