Leverage Shares 2X Long UNH Daily ETF (UNHG) Stock Price

11.345 ▼ -0.285 (-2.45%)
Open: 11.41 Vol: 0 Day's range: 11.26 - 11.66 Mar 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.34▲ 11.41▼ 11.46▼ 11.29▲ 11.55▼
MA10 11.36▼ 11.46▼ 11.50▼ 11.37▼ 12.84▼
MA20 11.41▼ 11.51▼ 11.52▼ 11.47▼ 15.62▼
MA50 11.46▼ 11.43▼ 11.34▲ 13.27▼ N/A    
MA100 11.52▼ 11.33▲ 11.49▼ 16.10▼ N/A    
MA200 11.47▼ 11.48▼ 11.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.027▼ -0.028▼ 0.143▲ -0.570▼
RSI 40.394▼ 40.773▼ 45.536▼ 44.239▼ 43.500▼
STOCH 39.767     27.315     27.658     45.607     16.631▼
WILL %R -61.364     -78.750▼ -81.915▼ -58.007     -87.590▼
CCI -57.798     -186.455▼ -191.934▼ -20.920     -65.705    
Latest Filters Detected On UNHG
MA $UNHG Price Crossed Below MA(26) Set Alert
MA $UNHG Price Crossed Below MA(13) Set Alert
Leverage Shares 2X Long UNH Daily ETF News
Here’s what Makes Microsoft Corporation (MSFT) Significantly Resilient
Thursday, March 05, 2026 04:53 AM
Bretton Capital Management, an investment management company, released the “Bretton Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Bretton Fund returned 1.44% ...
Aristotle Growth Equity Fund exited UnitedHealth Group (UNH) due to lowered guidance
Thursday, February 26, 2026 05:33 AM
Aristotle Funds, an investment advisor, released its “Growth Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity markets reached new all-time ...
Analysts lower expectations for UnitedHealth (UNH) following weak guidance
Sunday, February 22, 2026 05:32 PM
UnitedHealth Group Incorporated (NYSE:UNH) is included among the 14 Best Warren Buffett Dividend Stocks to Buy. UnitedHealth Group Incorporated (NYSE:UNH) is going through a difficult stretch, with ...
UNHG historical stock data
date open high low close volume
18/03/26 11.41 11.66 11.26 11.345 0
17/03/26 11.60 11.73 11.41 11.63 1,263,963
16/03/26 11.30 11.61 11.115 11.46 1,436,991
13/03/26 10.88 11.25 10.86 11.18 1,280,047
12/03/26 11.39 11.645 10.755 10.83 2,372,456
11/03/26 11.26 11.545 11.12 11.48 1,683,503
10/03/26 11.65 11.66 10.9723 11.26 2,167,157
09/03/26 11.18 11.485 10.965 11.48 1,885,089
06/03/26 11.43 11.80 11.15 11.42 1,205,212
05/03/26 11.72 11.82 11.445 11.60 1,421,781
Quote Details
52wk Low:10.05
52wk High:25.37
Vol:0
Avg Vol(3m):45.2M
1Y Chng:+0.00%
1M Chng:+5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00