| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▼ | 11.71▲ | 11.70▲ | 13.27▼ | 16.64▼ |
| MA10 | 11.72▼ | 11.68▲ | 11.85▼ | 15.73▼ | 17.80▼ |
| MA20 | 11.71▲ | 11.87▼ | 12.03▼ | 16.76▼ | 19.20▼ |
| MA50 | 11.66▲ | 11.89▼ | 14.99▼ | 17.70▼ | N/A |
| MA100 | 11.83▼ | 15.20▼ | 16.25▼ | 19.52▼ | N/A |
| MA200 | 12.02▼ | 16.40▼ | 17.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.046▲ | 0.176▲ | -0.686▼ | N/A |
| RSI | 52.284▲ | 38.926▼ | 29.955▼ | 29.444▼ | 43.360▼ |
| STOCH | 78.307 | 58.723 | 16.870▼ | 34.838 | 33.463 |
| WILL %R | -44.828 | -71.642 | -78.889▼ | -93.565▼ | -96.265▼ |
| CCI | 62.465 | 8.202 | -56.105 | -121.809▼ | -278.918▼ |
| ▼ RSI | $UNHG RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, January 31, 2026 04:36 AM
UnitedHealth Group (NYSE: UNH) stock has flashed a major bullish technical signal, forming its first golden cross since July 2024.
|
|
Friday, January 30, 2026 02:22 PM
UnitedHealth Group Incorporated (NYSE:UNH) is included among the 14 High Yield Dividend Stocks with Sustainable Payouts. On January 28, RBC Capital cut its price recommendation on UnitedHealth Group ...
|
|
Thursday, January 29, 2026 10:06 AM
UnitedHealth Group Incorporated (NYSE:UNH) is included among the 12 Best Dow Jones Dividend Stocks to Buy According to Hedge Funds. On January 26, Morgan Stanley analyst Erin Wright trimmed her price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 12.09 | 12.20 | 11.525 | 11.71 | 3,198,600 |
| 29/01/26 | 12.34 | 12.43 | 11.911 | 12.15 | 4,800,000 |
| 28/01/26 | 11.51 | 12.3899 | 11.505 | 12.30 | 10,898,228 |
| 27/01/26 | 12.605 | 13.2099 | 11.18 | 11.43 | 24,994,037 |
| 26/01/26 | 19.09 | 19.09 | 18.305 | 18.76 | 2,757,700 |
| 23/01/26 | 19.04 | 19.416 | 18.9101 | 19.27 | 1,150,896 |
| 22/01/26 | 18.265 | 19.145 | 18.265 | 19.11 | 1,339,207 |
| 21/01/26 | 17.50 | 18.415 | 17.495 | 18.39 | 1,944,300 |
| 20/01/26 | 16.36 | 17.585 | 16.31 | 17.43 | 1,417,967 |
| 16/01/26 | 17.10 | 17.24 | 16.655 | 16.71 | 1,598,200 |
|
|
||||
|
|
||||
|
|