| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▼ | 13.67▼ | 13.69▼ | 12.75▲ | 11.91▲ |
| MA10 | 13.57▼ | 13.80▼ | 13.78▼ | 11.72▲ | 13.02▲ |
| MA20 | 13.69▼ | 13.79▼ | 13.29▲ | 11.94▲ | 12.99▲ |
| MA50 | 13.77▼ | 12.58▲ | 11.66▲ | 13.20▲ | 15.44▼ |
| MA100 | 13.85▼ | 11.58▲ | 11.71▲ | 13.05▲ | 15.49▼ |
| MA200 | 13.41▲ | 11.82▲ | 12.37▲ | 14.30▼ | 14.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.137▼ | -0.070▼ | 0.387▲ | -0.037▼ |
| RSI | 29.363▼ | 50.069▲ | 60.645▲ | 60.784▲ | 51.876▲ |
| STOCH | 4.555▼ | 28.943 | 43.384 | 66.556 | 17.143▼ |
| WILL %R | -93.878▼ | -94.388▼ | -74.000 | -8.844▲ | -42.938 |
| CCI | -115.453▼ | -112.391▼ | -58.844 | 154.505▲ | 14.015 |
|
Monday, December 20, 2010 08:38 AM
) led the gainers among the ETFs on Monday, with an increase of 7.70%. This was the third consecutive trading session that BAL closed in the positive territory, and it jumped approximately 46% since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 14.16 | 14.17 | 13.70 | 13.97 | 26,627,501 |
| 22/01/26 | 14.22 | 14.36 | 13.375 | 13.43 | 51,176,966 |
| 21/01/26 | 13.62 | 13.715 | 13.10 | 13.64 | 54,366,891 |
| 20/01/26 | 12.32 | 12.54 | 11.97 | 12.37 | 50,208,573 |
| 16/01/26 | 10.23 | 10.37 | 10.065 | 10.33 | 14,813,395 |
| 15/01/26 | 10.20 | 10.40 | 9.95 | 10.30 | 23,521,126 |
| 14/01/26 | 10.57 | 10.57 | 10.17 | 10.24 | 36,293,263 |
| 13/01/26 | 11.14 | 11.415 | 10.97 | 11.32 | 16,646,713 |
| 12/01/26 | 10.68 | 11.351 | 10.6001 | 11.18 | 27,433,068 |
| 09/01/26 | 11.05 | 11.12 | 10.38 | 10.40 | 40,774,369 |
|
|
||||
|
|
||||
|
|