| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▲ | 16.83▲ | 16.71▲ | 15.20▲ | 12.73▲ |
| MA10 | 16.92▼ | 16.70▲ | 16.15▲ | 13.98▲ | 13.25▲ |
| MA20 | 16.90▲ | 15.99▲ | 15.43▲ | 12.56▲ | 13.21▲ |
| MA50 | 16.69▲ | 15.22▲ | 14.76▲ | 13.26▲ | 15.38▲ |
| MA100 | 16.18▲ | 14.66▲ | 12.97▲ | 13.16▲ | 15.49▲ |
| MA200 | 15.42▲ | 12.84▲ | 12.59▲ | 14.22▲ | 14.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.065▲ | 0.166▲ | 0.571▲ | 0.280▲ |
| RSI | 57.807▲ | 71.968▲ | 71.431▲ | 72.192▲ | 60.275▲ |
| STOCH | 50.536 | 81.938▲ | 91.042▲ | 92.794▲ | 32.629 |
| WILL %R | -53.333 | -4.639▲ | -3.586▲ | -1.767▲ | -1.767▲ |
| CCI | -35.501 | 85.390 | 96.412 | 130.305▲ | 136.626▲ |
| ▲ RSI | $UNG RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $UNG Open Gap Up %5 | Set Alert |
| ▲ GAP | $UNG Open Gap Up %3 | Set Alert |
| ▲ GAP | $UNG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UNG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UNG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UNG Price Breaks 10 Days High | Set Alert |
|
Monday, December 20, 2010 08:38 AM
) led the gainers among the ETFs on Monday, with an increase of 7.70%. This was the third consecutive trading session that BAL closed in the positive territory, and it jumped approximately 46% since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 15.84 | 17.025 | 15.67 | 16.90 | 34,696,900 |
| 29/01/26 | 14.76 | 15.22 | 14.47 | 15.06 | 28,537,566 |
| 28/01/26 | 14.46 | 15.105 | 14.30 | 14.53 | 32,638,958 |
| 27/01/26 | 14.42 | 15.1699 | 14.19 | 14.70 | 31,285,578 |
| 26/01/26 | 14.26 | 15.19 | 14.15 | 14.83 | 46,328,445 |
| 23/01/26 | 14.16 | 14.17 | 13.70 | 13.97 | 26,627,501 |
| 22/01/26 | 14.22 | 14.36 | 13.375 | 13.43 | 51,176,966 |
| 21/01/26 | 13.62 | 13.715 | 13.10 | 13.64 | 54,366,891 |
| 20/01/26 | 12.32 | 12.54 | 11.97 | 12.37 | 50,208,573 |
| 16/01/26 | 10.23 | 10.37 | 10.065 | 10.33 | 14,813,395 |
|
|
||||
|
|
||||
|
|