| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▼ | 11.92▼ | 11.88▼ | 12.03▼ | 12.67▼ |
| MA10 | 11.92▼ | 11.89▼ | 11.91▼ | 12.28▼ | 13.97▼ |
| MA20 | 11.92▼ | 11.90▼ | 12.04▼ | 12.76▼ | 15.51▼ |
| MA50 | 11.90▼ | 12.07▼ | 12.29▼ | 14.35▼ | 16.37▼ |
| MA100 | 11.90▼ | 12.30▼ | 12.61▼ | 15.79▼ | 14.60▼ |
| MA200 | 12.06▼ | 12.65▼ | 13.35▼ | 16.75▼ | 15.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.009▲ | 0.000▼ | -0.009▼ | -0.535▼ |
| RSI | 27.969▼ | 35.954▼ | 34.950▼ | 32.016▼ | 35.409▼ |
| STOCH | 24.444 | 56.293 | 52.315 | 12.915▼ | 5.919▼ |
| WILL %R | -100.000▼ | -84.615▼ | -88.889▼ | -97.636▼ | -99.218▼ |
| CCI | -230.212▼ | -107.739▼ | -166.576▼ | -107.831▼ | -126.779▼ |
| CDL | $UNG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 08, 2025 07:59 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the T-REX 2X Inverse Tesla Daily Target ETF (TSLZ), where ...
|
|
Saturday, May 03, 2025 05:00 PM
United States Natural Gas Fund Trading Up 5.8 % Shares of UNG stock opened at $18.32 on Friday. The company has a market capitalization of $442.43 million, a P/E ratio of -14.50 and a beta of 0.14 ...
|
|
Sunday, March 02, 2025 03:25 AM
United States Natural Gas Fund LP (NYSE:UNG) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 11.89 | 11.89 | 11.78 | 11.78 | 1,076,114 |
| 25/08/25 | 11.75 | 12.0099 | 11.73 | 11.95 | 9,528,126 |
| 22/08/25 | 12.18 | 12.20 | 11.84 | 11.91 | 11,953,100 |
| 21/08/25 | 12.24 | 12.45 | 12.185 | 12.40 | 7,825,770 |
| 20/08/25 | 12.15 | 12.17 | 12.00 | 12.13 | 7,764,400 |
| 19/08/25 | 12.28 | 12.28 | 12.0197 | 12.16 | 12,721,971 |
| 18/08/25 | 12.59 | 12.85 | 12.55 | 12.72 | 5,944,021 |
| 15/08/25 | 12.85 | 13.03 | 12.78 | 12.83 | 6,266,000 |
| 14/08/25 | 12.36 | 12.53 | 12.24 | 12.51 | 9,915,100 |
| 13/08/25 | 12.45 | 12.55 | 12.29 | 12.40 | 10,032,200 |
|
|
||||
|
|
||||
|
|