| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▲ | 16.67▲ | 16.55▲ | 16.24▲ | 16.56▲ |
| MA10 | 16.74▼ | 16.55▲ | 16.38▲ | 16.55▲ | 16.95▼ |
| MA20 | 16.72▲ | 16.35▲ | 16.20▲ | 16.52▲ | 18.75▼ |
| MA50 | 16.60▲ | 16.16▲ | 16.39▲ | 17.12▼ | 16.37▲ |
| MA100 | 16.39▲ | 16.42▲ | 16.43▲ | 18.71▼ | 13.89▲ |
| MA200 | 16.22▲ | 16.46▲ | 16.92▼ | 16.77▼ | 15.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.049▲ | 0.091▲ | 0.043▲ | -0.443▼ |
| RSI | 55.183▲ | 64.430▲ | 65.796▲ | 49.333▼ | 47.657▼ |
| STOCH | 23.736 | 71.057 | 85.119▲ | 37.475 | 28.282 |
| WILL %R | -50.000 | -20.238▲ | -15.044▲ | -35.465 | -77.586▼ |
| CCI | -36.825 | 82.785 | 145.575▲ | 50.564 | -53.978 |
|
Thursday, May 08, 2025 07:59 AM
And on a percentage change basis, the ETF with the biggest outflow was the United States Natural Gas Fund LP (UNG), which lost ... necessarily reflect those of Nasdaq, Inc. BNK Invest Inc ...
|
|
Saturday, May 03, 2025 05:00 PM
Shares of UNG stock opened at $18.32 on Friday ... pool that issues limited partnership interests (shares) traded on the NYSE Arca, Inc (the NYSE Arca). The investment objective of the Company ...
|
|
Saturday, April 05, 2025 05:00 PM
The Fund seeks to invest primarily in futures contracts for natural gas, crude oil, heating oil, gasoline, and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.815 | 16.90 | 16.52 | 16.73 | 3,142,816 |
| 13/06/25 | 16.04 | 16.40 | 16.03 | 16.36 | 5,500,142 |
| 12/06/25 | 16.42 | 16.445 | 15.77 | 16.07 | 6,706,637 |
| 11/06/25 | 16.34 | 16.415 | 15.70 | 15.95 | 7,637,726 |
| 10/06/25 | 16.40 | 16.40 | 15.99 | 16.065 | 5,189,504 |
| 09/06/25 | 16.44 | 16.77 | 16.27 | 16.56 | 7,151,516 |
| 06/06/25 | 16.84 | 17.34 | 16.72 | 17.18 | 5,594,100 |
| 05/06/25 | 16.99 | 17.0674 | 16.46 | 16.70 | 6,837,240 |
| 04/06/25 | 16.69 | 16.99 | 16.68 | 16.91 | 3,823,931 |
| 03/06/25 | 16.56 | 17.11 | 16.56 | 16.96 | 6,064,900 |
|
|
||||
|
|
||||
|
|