| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.49▼ | 10.58▼ | 11.27▼ | 12.04▼ |
| MA10 | 10.44▼ | 10.69▼ | 10.86▼ | 11.97▼ | 13.44▼ |
| MA20 | 10.47▼ | 10.93▼ | 11.08▼ | 12.20▼ | 13.06▼ |
| MA50 | 10.65▼ | 11.18▼ | 11.75▼ | 13.50▼ | 15.62▼ |
| MA100 | 10.87▼ | 11.87▼ | 12.10▼ | 13.08▼ | 15.54▼ |
| MA200 | 11.06▼ | 12.11▼ | 13.21▼ | 14.70▼ | 15.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.051▼ | -0.053▼ | -0.156▼ | -0.140▼ |
| RSI | 17.219▼ | 26.600▼ | 29.613▼ | 32.777▼ | 36.561▼ |
| STOCH | 6.971▼ | 2.576▼ | 9.163▼ | 15.322▼ | 25.100 |
| WILL %R | -88.462▼ | -98.295▼ | -98.611▼ | -99.393▼ | -99.698▼ |
| CCI | -165.998▼ | -113.893▼ | -137.407▼ | -154.427▼ | -150.412▼ |
|
Thursday, May 08, 2025 07:59 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the T-REX 2X Inverse Tesla Daily Target ETF (TSLZ), where ...
|
|
Saturday, May 03, 2025 05:00 PM
Barclays PLC boosted its holdings in United States Natural Gas Fund LP (NYSEARCA:UNG – Free Report) by 21.2% in the 4th quarter, Holdings Channel reports. The firm owned 92,376 shares of the exchange ...
|
|
Wednesday, March 05, 2025 04:00 AM
United States Natural Gas ETF UNG is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 95.5% from its 52-week low price of $12.35/share. Are more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 11.05 | 11.12 | 10.38 | 10.40 | 40,774,369 |
| 08/01/26 | 11.48 | 11.48 | 11.1127 | 11.27 | 25,619,978 |
| 07/01/26 | 11.54 | 11.88 | 11.46 | 11.78 | 14,935,588 |
| 06/01/26 | 11.24 | 11.32 | 11.025 | 11.28 | 26,118,625 |
| 05/01/26 | 11.24 | 11.68 | 11.20 | 11.63 | 27,624,262 |
| 02/01/26 | 11.88 | 12.26 | 11.80 | 12.06 | 16,556,602 |
| 31/12/25 | 12.59 | 12.6398 | 12.18 | 12.26 | 19,838,647 |
| 30/12/25 | 13.67 | 13.675 | 13.015 | 13.12 | 27,802,984 |
| 29/12/25 | 12.99 | 13.33 | 12.88 | 13.05 | 20,705,635 |
| 26/12/25 | 12.85 | 13.01 | 12.675 | 12.81 | 17,868,722 |
|
|
||||
|
|
||||
|
|