| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.05▲ | 10.08▲ | 10.05▲ | 10.19▼ |
| MA10 | 10.05▲ | 10.08▲ | 10.15▼ | 9.96▲ | 10.81▼ |
| MA20 | 10.03▲ | 10.15▼ | 10.13▼ | 10.12▼ | 10.93▼ |
| MA50 | 10.07▲ | 10.10▼ | 9.93▲ | 10.89▼ | 12.15▼ |
| MA100 | 10.15▼ | 9.92▲ | 9.98▲ | 11.00▼ | 14.27▼ |
| MA200 | 10.13▼ | 10.04▲ | 10.37▼ | 12.01▼ | 12.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.024▼ | 0.062▲ | -0.071▼ |
| RSI | 62.811▲ | 48.726▼ | 51.996▲ | 44.806▼ | 41.037▼ |
| STOCH | 79.074 | 41.228 | 43.553 | 61.052 | 14.769▼ |
| WILL %R | 0.000▲ | -41.791 | -50.633 | -27.333 | -79.664▼ |
| CCI | 231.068▲ | -19.920 | -40.611 | 29.898 | -101.568▼ |
| ▲ PSAR&MOM | $UNG PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $UNG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UNG Price Crossed Above MA(13) | Set Alert |
| MA | $UNG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UNG Open Gap Up %3 | Set Alert |
| ▲ GAP | $UNG Open Gap Up %2 | Set Alert |
| CDL | $UNG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 05:05 AM
Quick ReadFCG gained 96% over five years while UNG lost 79%, as monthly contango roll decay compounds relentlessly against futures holders chasing the same commodity.UNG suits only short-duration bets ...
|
|
Wednesday, June 24, 2026 07:00 AM
Buying natural gas futures has destroyed 91% of investor capital over 10 years while natural gas producer equities gained 47% over the same period. FCG gained 91% over five years while UNG lost 76%, ...
|
|
Thursday, May 07, 2026 08:45 AM
United States Natural Gas Fund (NYSE:UNG) is the most accessible way for retail investors to bet on natural gas prices without opening a futures account. The fund holds front-month NYMEX Henry Hub ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.005 | 10.095 | 9.89 | 10.095 | 7,574,160 |
| 12/08/26 | 10.25 | 10.30 | 10.17 | 10.20 | 8,859,371 |
| 11/08/26 | 10.18 | 10.215 | 10.02 | 10.07 | 7,530,810 |
| 10/08/26 | 10.17 | 10.23 | 10.13 | 10.14 | 11,416,167 |
| 07/08/26 | 9.78 | 9.81 | 9.68 | 9.74 | 7,945,333 |
| 06/08/26 | 9.73 | 9.73 | 9.55 | 9.63 | 13,282,232 |
| 05/08/26 | 9.76 | 9.8265 | 9.70 | 9.74 | 7,643,368 |
| 04/08/26 | 9.78 | 9.79 | 9.69 | 9.77 | 12,383,428 |
| 03/08/26 | 10.11 | 10.135 | 9.9951 | 10.11 | 6,782,028 |
| 31/07/26 | 9.99 | 10.07 | 9.88 | 10.06 | 6,864,454 |
|
|
||||
|
|
||||
|
|