| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▼ | 12.17▲ | 12.14▲ | 12.28▼ | 14.13▼ |
| MA10 | 12.20▼ | 12.13▲ | 12.09▲ | 13.06▼ | 13.73▼ |
| MA20 | 12.18▲ | 12.11▲ | 12.29▼ | 14.01▼ | 13.20▼ |
| MA50 | 12.13▲ | 12.25▼ | 12.65▼ | 13.60▼ | 16.02▼ |
| MA100 | 12.10▲ | 12.79▼ | 13.97▼ | 13.21▼ | 15.76▼ |
| MA200 | 12.30▼ | 14.04▼ | 14.19▼ | 15.33▼ | 15.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.024▲ | 0.033▲ | -0.342▼ | 0.168▲ |
| RSI | 51.808▲ | 48.296▼ | 42.063▼ | 37.768▼ | 41.691▼ |
| STOCH | 22.348 | 74.097 | 42.664 | 5.827▼ | 62.958 |
| WILL %R | -90.909▼ | -20.000▲ | -74.359 | -94.877▼ | -88.430▼ |
| CCI | -141.478▼ | 103.704▲ | -6.402 | -84.799 | -86.076 |
|
Thursday, May 08, 2025 07:59 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the T-REX 2X Inverse Tesla Daily Target ETF (TSLZ), where ...
|
|
Saturday, May 03, 2025 05:00 PM
Barclays PLC boosted its holdings in United States Natural Gas Fund LP (NYSEARCA:UNG – Free Report) by 21.2% in the 4th quarter, Holdings Channel reports. The firm owned 92,376 shares of the exchange ...
|
|
Tuesday, April 01, 2025 01:29 AM
Faster-than-average global energy demand growth in 2024 has helped to contribute to rising interest in nuclear energy, renewables, and natural gas so far in 2025. The U.S. Energy Information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 12.08 | 12.23 | 11.98 | 12.18 | 12,091,962 |
| 18/12/25 | 12.41 | 12.7799 | 11.97 | 12.03 | 15,680,736 |
| 17/12/25 | 12.41 | 12.69 | 12.3203 | 12.64 | 12,122,591 |
| 16/12/25 | 12.03 | 12.25 | 11.92 | 12.10 | 17,879,012 |
| 15/12/25 | 12.57 | 12.6474 | 12.365 | 12.46 | 15,992,492 |
| 12/12/25 | 12.72 | 12.9172 | 12.5827 | 12.73 | 18,787,589 |
| 11/12/25 | 13.50 | 13.59 | 12.9903 | 13.08 | 26,091,236 |
| 10/12/25 | 14.30 | 14.53 | 14.06 | 14.26 | 14,655,116 |
| 09/12/25 | 14.60 | 14.8599 | 14.08 | 14.10 | 18,315,706 |
| 08/12/25 | 15.49 | 15.595 | 15.045 | 15.07 | 18,383,337 |
|
|
||||
|
|
||||
|
|