United States Natural Gas Fund, LP (UNG) Stock Price

12.14 ▼ -0.50 (-3.96%)
Open: 12.525 Vol: 0 Day's range: 12.14 - 12.595 Mar 16, 11:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▲ 12.27▼ 12.43▼ 12.61▼ 12.23▼
MA10 12.19▲ 12.43▼ 12.53▼ 12.42▼ 12.80▼
MA20 12.26▼ 12.56▼ 12.74▼ 12.08▲ 13.13▼
MA50 12.45▼ 12.67▼ 12.57▼ 12.40▼ 14.13▼
MA100 12.55▼ 12.52▼ 12.16▲ 13.04▼ 15.31▼
MA200 12.74▼ 12.13▲ 12.31▼ 13.51▼ 14.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.052▼ -0.084▼ 0.100▲ 0.015▲
RSI 36.770▼ 33.093▼ 37.602▼ 48.399▼ 46.642▼
STOCH 26.695     6.340▼ 11.221▼ 61.837     30.339    
WILL %R -55.556     -87.692▼ -91.398▼ -49.761     -67.915    
CCI -4.170     -128.436▼ -178.291▼ 18.265     -14.434    
Latest Filters Detected On UNG
RSI $UNG RSI(14) Crossed Below 50 Set Alert
MA $UNG Price Crossed Below MA(50) Set Alert
MA $UNG Price Crossed Below MA(13) Set Alert
MA $UNG Price Crossed Below MA(7) Set Alert
United States Natural Gas Fund, LP News
The Zacks Analyst Blog Highlights UNG, Alphabet, Microsoft and Nvidia
Tuesday, February 03, 2026 08:31 AM
Chicago, IL – February 3, 2026 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks ...
UNG, BOIL: Big ETF Outflows
Monday, February 02, 2026 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the United States Natural Gas Fund, where 16,500,000 units were ...
UNG, MKTN: Big ETF Inflows
Tuesday, January 20, 2026 07:53 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the United States Natural Gas Fund, which added 19,700,000 units, or a ...
UNG historical stock data
date open high low close volume
16/03/26 12.525 12.595 12.14 12.22 5,916,543
13/03/26 12.77 12.82 12.51 12.64 11,989,407
12/03/26 13.04 13.13 12.67 13.04 13,940,889
11/03/26 12.55 12.94 12.375 12.88 9,975,156
10/03/26 12.19 12.3799 11.92 12.27 14,409,775
09/03/26 13.09 13.26 12.25 12.31 29,088,109
06/03/26 12.53 13.19 12.4051 12.75 26,053,002
05/03/26 11.90 12.26 11.76 12.05 12,858,826
04/03/26 11.85 11.945 11.64 11.78 12,378,759
03/03/26 12.78 12.83 12.035 12.28 20,271,632
Quote Details
52wk Low:9.95
52wk High:22.12
Vol:0
Avg Vol(3m):344.7M
1Y Chng:-40.97%
1M Chng:-3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00