| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▼ | 17.29▲ | 17.26▲ | 16.65▲ | 17.74▼ |
| MA10 | 17.31▲ | 17.20▲ | 17.06▲ | 16.33▲ | 19.62▼ |
| MA20 | 17.36▼ | 16.98▲ | 16.90▲ | 17.54▼ | 18.69▼ |
| MA50 | 17.23▲ | 16.82▲ | 16.29▲ | 20.00▼ | 16.55▲ |
| MA100 | 17.04▲ | 16.24▲ | 16.72▲ | 18.46▼ | 13.18▲ |
| MA200 | 16.87▲ | 16.89▲ | 18.52▼ | 16.31▲ | 15.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.027▲ | 0.034▲ | 0.105▲ | -0.532▼ |
| RSI | 51.633▲ | 67.187▲ | 67.446▲ | 45.088▼ | 48.578▼ |
| STOCH | 57.692 | 61.928 | 81.686▲ | 53.699 | 26.208 |
| WILL %R | -76.000▼ | -36.735 | -26.766 | -39.842 | -75.457▼ |
| CCI | -9.746 | 95.013 | 95.830 | 51.324 | -83.245 |
| ▲ MACD | $UNG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 22, 2025 05:00 PM
The Fund seeks to invest primarily in futures contracts for natural gas, crude oil, heating oil, gasoline, and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.98 | 17.7055 | 16.74 | 17.32 | 12,311,509 |
| 30/04/25 | 16.58 | 16.87 | 16.33 | 16.74 | 8,908,700 |
| 29/04/25 | 16.83 | 17.05 | 16.61 | 16.88 | 7,685,766 |
| 28/04/25 | 15.92 | 16.8353 | 15.88 | 16.62 | 10,931,577 |
| 25/04/25 | 15.30 | 15.865 | 15.28 | 15.70 | 5,843,979 |
| 24/04/25 | 15.34 | 15.54 | 15.04 | 15.50 | 6,669,800 |
| 23/04/25 | 15.82 | 16.09 | 15.63 | 15.73 | 8,137,987 |
| 22/04/25 | 16.00 | 16.0077 | 15.4901 | 15.78 | 8,153,660 |
| 21/04/25 | 16.60 | 16.6502 | 15.79 | 16.02 | 6,112,526 |
| 17/04/25 | 17.01 | 17.50 | 16.99 | 17.03 | 5,057,900 |
|
|
||||
|
|
||||
|
|