United States Natural Gas Fund, LP (UNG) Stock Price

10.555 ▲ +0.135 (+1.30%)
Open: 10.635 Vol: 48.09K Day's range: 10.54 - 10.675 Nov 11, 10:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.53▼ 10.49▲ 10.46▲ 9.93▲ 9.84▲
MA10 10.55▼ 10.43▲ 10.33▲ 9.53▲ 10.24▲
MA20 10.53▼ 10.30▲ 10.05▲ 9.81▲ 10.31▲
MA50 10.45▲ 9.84▲ 9.54▲ 10.31▲ 11.37▼
MA100 10.33▲ 9.50▲ 9.52▲ 10.42▲ 13.75▼
MA200 10.07▲ 9.55▲ 10.12▲ 11.06▼ 12.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.001▼ 0.029▲ 0.135▲ 0.015▲
RSI 52.468▲ 72.475▲ 80.203▲ 60.241▲ 49.299▼
STOCH 18.572▼ 76.813     84.597▲ 69.957     32.634    
WILL %R -88.235▼ -24.590▲ -20.408▲ -8.646▲ -41.941    
CCI -88.630     101.422▲ 109.448▲ 202.581▲ 12.285    
Latest Filters Detected On UNG
▲ GAP $UNG Open Gap Up %2 Set Alert
▲ BREAK $UNG Price Breaks 10 Days High Set Alert
United States Natural Gas Fund, LP News
FCG vs. UNG: Do natural gas stocks or natural gas futures actually track the move?
Friday, July 17, 2026 05:04 AM
First Trust Natural Gas ETF (NYSEARCA:FCG) and United States Natural Gas Fund (NYSE:UNG) both pitch themselves as ways to play natural gas, yet they have produced wildly different outcomes for ...
UNG, BOIL: Big ETF Outflows
Sunday, February 01, 2026 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the United States Natural Gas Fund, where 16,500,000 units were ...
UNG, MKTN: Big ETF Inflows
Monday, January 19, 2026 04:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the United States Natural Gas Fund, which added 19,700,000 units, or a ...
UNG historical stock data
date open high low close volume
11/11/26 10.635 10.675 10.505 10.525 5,456,710
10/11/26 10.21 10.48 10.06 10.42 28,224,800
09/11/26 9.87 10.186 9.7801 10.08 26,491,634
06/11/26 9.42 9.53 9.19 9.35 15,309,800
05/11/26 9.32 9.415 9.22 9.27 19,038,414
04/11/26 9.13 9.43 9.07 9.27 19,470,600
03/11/26 9.11 9.175 8.955 9.13 17,366,546
02/11/26 9.28 9.33 8.96 9.00 21,047,483
30/10/26 8.98 9.1386 8.94 9.08 21,070,150
29/10/26 9.26 9.32 9.105 9.18 26,740,996
Quote Details
52wk Low:8.94
52wk High:17.025
Vol:48.09K
Avg Vol(3m):428.7M
1Y Chng:-28.55%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00