United States Natural Gas Fund, LP (UNG) Stock Price

12.44 ▲ +0.01 (+0.08%)
Open: 12.23 Vol: 8.87M Day's range: 12.225 - 12.61 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.44▼ 12.50▼ 12.49▼ 12.30▲ 13.38▼
MA10 12.46▼ 12.49▼ 12.45▼ 12.74▼ 12.71▼
MA20 12.49▼ 12.45▼ 12.42▼ 13.36▼ 13.24▼
MA50 12.49▼ 12.37▲ 12.69▼ 12.90▼ 15.05▼
MA100 12.44▼ 12.76▼ 13.52▼ 13.16▼ 15.43▼
MA200 12.44▼ 13.59▼ 12.70▼ 14.04▼ 14.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.001▼ 0.031▲ -0.194▼ 0.150▲
RSI 34.981▼ 47.797▼ 47.239▼ 46.663▼ 46.717▼
STOCH 9.957▼ 67.430     58.980     12.064▼ 40.519    
WILL %R -90.476▼ -46.575     -66.379     -91.608▼ -64.806    
CCI -141.118▼ -12.274     -45.672     -70.753     -46.898    
Latest Filters Detected On UNG
▼ MACD $UNG MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $UNG Open Gap Up %3 Set Alert
▲ GAP $UNG Open Gap Up %2 Set Alert
United States Natural Gas Fund, LP News
UNG, MKTN: Big ETF Inflows
Tuesday, January 20, 2026 07:53 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the United States Natural Gas Fund, which added 19,700,000 units, or a ...
TSLZ, UNG: Big ETF Outflows
Thursday, May 08, 2025 07:59 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the T-REX 2X Inverse Tesla Daily Target ETF (TSLZ), where ...
Natural Gas ETF (UNG) Hits New 52-Week High
Wednesday, March 05, 2025 04:00 AM
United States Natural Gas ETF UNG is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 95.5% from its 52-week low price of $12.35/share. Are more ...
UNG historical stock data
date open high low close volume
13/02/26 12.23 12.61 12.225 12.44 8,870,016
12/02/26 12.74 12.8152 12.34 12.43 12,595,731
11/02/26 12.06 12.42 12.02 12.32 10,308,506
10/02/26 12.30 12.465 12.06 12.13 9,235,010
09/02/26 12.20 12.50 12.11 12.17 11,588,259
06/02/26 13.535 13.97 13.21 13.27 13,682,750
05/02/26 13.535 13.675 12.915 13.52 16,015,399
04/02/26 13.59 13.61 13.13 13.46 13,153,700
03/02/26 12.70 13.16 12.66 12.98 13,744,065
02/02/26 13.76 13.90 12.2601 12.70 43,491,301
Quote Details
52wk Low:9.95
52wk High:24.33
Vol:8.87M
Avg Vol(3m):388.1M
1Y Chng:-46.17%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00