Unicorn Mineral Resources PLC (UMR.L) Share Price

5.75 +0.00 (+0.00%)
Open: 5.75 Vol: 160.45K Day's range: 5.60 - 5.975 Apr 25, 16:30 BST
Loading chart ...
UMR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.75     6.15▼
MA10 N/A     N/A     N/A     5.75     6.45▼
MA20 N/A     N/A     N/A     6.16▼ 6.68▼
MA50 N/A     N/A     N/A     6.51▼ 8.26▼
MA100 N/A     N/A     N/A     6.44▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.176▲
RSI N/A     N/A     N/A     34.364▼ 39.673▼
STOCH N/A     N/A     N/A     53.906     33.294    
WILL %R N/A     N/A     N/A     -71.616     -80.263▼
CCI N/A     N/A     N/A     -25.039     -76.338    
Latest Filters Detected On UMR.L
CDL $UMR.L Doji Candlestick Pattern Detected Set Alert
Unicorn Mineral Resources PLC News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 15, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
UMR.L historical stock data
date open high low close volume
25/04/24 5.75 5.975 5.60 5.75 160,449
24/04/24 5.75 5.975 5.75 5.75 3,215
23/04/24 5.75 5.975 5.75 5.75 66,781
22/04/24 5.75 5.975 5.75 5.75 2,077
19/04/24 5.75 6.00 5.50 5.75 79,759
18/04/24 5.75 6.00 5.50 5.75 79,759
17/04/24 6.00 6.00 5.50 5.75 79,759
16/04/24 5.75 5.75 5.60 5.75 100,000
15/04/24 5.75 5.75 5.60 5.75 100,000
12/04/24 5.75 6.00 5.10 5.75 403,021
Quote Details
52wk Low:4.00
52wk High:19.00
Vol:160.45K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-11.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.00M