CI U.S. Money Market ETF (UMNY-U.T) Stock Price

50.03 ▼ -0.01 (-0.02%)
Open: 50.03 Vol: 155 Day's range: 50.03 - 50.03 May 01, 16:00 EDT
Loading chart ...
UMNY-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.09▼ 50.10▼
MA10 N/A     N/A     N/A     50.09▼ 50.10▼
MA20 N/A     N/A     N/A     50.10▼ 50.10▼
MA50 N/A     N/A     N/A     50.11▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.006▼
RSI N/A     N/A     N/A     45.135▼ 46.774▼
STOCH N/A     N/A     N/A     51.634     39.683    
WILL %R N/A     N/A     N/A     -85.714▼ -86.364▼
CCI N/A     N/A     N/A     -79.681     -102.716▼
Latest Filters Detected On UMNY-U.T
CDL $UMNY-U.T Doji Candlestick Pattern Detected Set Alert
CI U.S. Money Market ETF News
UMNY-U.T historical stock data
date open high low close volume
01/05/24 50.03 50.03 50.03 50.03 155
26/04/24 50.04 50.04 50.04 50.04 355
25/04/24 50.02 50.02 50.00 50.00 2,714
22/04/24 50.21 50.21 50.21 50.21 100
17/04/24 50.18 50.19 50.18 50.19 970
11/04/24 50.15 50.15 50.15 50.15 1,000
03/04/24 50.09 50.09 50.09 50.09 120
02/04/24 50.09 50.09 50.09 50.09 271
01/04/24 50.08 50.08 50.08 50.08 2,500
27/03/24 50.04 50.04 50.04 50.04 100
Quote Details
52wk Low:49.99
52wk High:50.24
Vol:155
Avg Vol(3m):3.8K
1Y Chng:+0.00%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00