Listed Funds Trust - Wahed Dow Jones Islamic World ETF (UMMA) Stock Price

27.56 ▲ +0.305 (+1.12%)
Open: 27.28 Vol: 42.5K Day's range: 27.28 - 27.73 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▲ 27.51▲ 27.50▲ 27.33▲ 27.18▲
MA10 27.51▲ 27.48▲ 27.42▲ 27.50▲ 26.71▲
MA20 27.48▲ 27.41▲ 27.30▲ 27.17▲ 26.47▲
MA50 27.37▲ 27.40▲ 27.46▲ 26.68▲ 25.24▲
MA100 27.41▲ 27.39▲ 27.15▲ 26.35▲ 24.55▲
MA200 27.29▲ 26.81▲ 26.73▲ 25.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.022▲ 0.042▲ -0.019▼ 0.072▲
RSI 67.679▲ 63.190▲ 61.562▲ 59.817▲ 61.944▲
STOCH 77.885     92.388▲ 87.845▲ 39.880     72.138    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.319     -21.823▲
CCI 169.121▲ 136.214▲ 147.142▲ 40.045     139.040▲
Latest Filters Detected On UMMA
MA $UMMA Price Crossed Above MA(13) Set Alert
MA $UMMA Price Crossed Above MA(7) Set Alert
Listed Funds Trust - Wahed Dow Jones Islamic World ETF News
Wahed Dow Jones Islamic World ETF declares quarterly distribution of $0.2300
Wednesday, September 24, 2025 11:40 AM
Payable Sept 25, 2025; for shareholders of record Sept 24, 2025; ex-div Sept 24, 2025. More on Wahed Dow Jones Islamic World ETF Seeking Alpha’s Quant Rating on Wahed Dow Jones Islamic World ETF Divid ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
UMMA historical stock data
date open high low close volume
30/09/25 27.28 27.73 27.28 27.56 42,500
29/09/25 27.26 27.41 27.23 27.255 97,567
26/09/25 27.15 27.179 26.98 27.138 28,700
25/09/25 27.28 27.30 27.089 27.265 91,400
24/09/25 27.56 27.58 27.37 27.431 20,900
23/09/25 28.04 28.149 27.82 27.895 24,600
22/09/25 27.67 27.888 27.51 27.72 20,500
19/09/25 27.6199 27.6376 27.465 27.5692 22,318
18/09/25 27.48 27.82 27.48 27.759 20,300
17/09/25 27.36 27.525 27.32 27.37 17,600
Quote Details
52wk Low:20.85
52wk High:28.149
Vol:42.5K
Avg Vol(3m):954.7K
1Y Chng:+7.15%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00