Listed Funds Trust - Wahed Dow Jones Islamic World ETF (UMMA) Stock Price

33.555 ▲ +0.23 (+0.69%)
Open: 33.46 Vol: 35.7K Day's range: 33.285 - 33.68 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.52▼ 33.59▼ 33.57▼ 33.39▲ 32.32▲
MA10 33.56▼ 33.54▼ 33.51▲ 32.71▲ 31.07▲
MA20 33.54▼ 33.55▼ 33.58▼ 32.28▲ 29.75▲
MA50 33.58▼ 33.35▲ 32.90▲ 30.79▲ 27.25▲
MA100 33.34▲ 32.66▲ 32.47▲ 29.56▲ 25.93▲
MA200 32.65▲ 32.12▲ 31.37▲ 27.87▲ 23.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.019▼ -0.050▼ 0.075▲ 0.336▲
RSI 47.143▼ 51.961▲ 55.980▲ 67.746▲ 79.429▲
STOCH 14.215▼ 76.358     61.038     88.999▲ 93.297▲
WILL %R -96.667▼ -40.278     -55.172     -18.893▲ -7.290▲
CCI -66.170     14.682     -23.706     110.212▲ 140.838▲
Latest Filters Detected On UMMA
CDL $UMMA Harami Candlestick Pattern Detected Set Alert
Listed Funds Trust - Wahed Dow Jones Islamic World ETF News
UMMA historical stock data
date open high low close volume
13/02/26 33.46 33.68 33.285 33.555 35,700
12/02/26 33.85 34.05 33.2194 33.325 40,106
11/02/26 33.49 33.83 33.16 33.78 51,400
10/02/26 33.33 33.37 33.13 33.204 41,000
09/02/26 32.68 33.13 32.68 33.07 29,000
06/02/26 32.04 32.6598 32.0076 32.595 31,273
05/02/26 31.44 31.83 31.43 31.57 32,062
04/02/26 32.25 32.31 31.45 31.7286 92,701
03/02/26 32.265 32.35 31.73 32.0469 42,093
02/02/26 31.82 32.30 31.82 32.24 59,548
Quote Details
52wk Low:20.85
52wk High:34.05
Vol:35.7K
Avg Vol(3m):702.6K
1Y Chng:+36.68%
1M Chng:+10.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00