| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▼ | 29.77▼ | 29.78▼ | 29.61▲ | 29.28▲ |
| MA10 | 29.79▼ | 29.77▼ | 29.72▲ | 29.21▲ | 28.80▲ |
| MA20 | 29.73▲ | 29.72▲ | 29.65▲ | 29.14▲ | 28.15▲ |
| MA50 | 29.59▲ | 29.43▲ | 29.26▲ | 28.73▲ | 26.41▲ |
| MA100 | 29.36▲ | 29.21▲ | 29.08▲ | 27.98▲ | 25.41▲ |
| MA200 | 29.13▲ | 28.77▲ | 28.73▲ | 26.61▲ | 23.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.011▼ | 0.069▲ | 0.070▲ |
| RSI | 58.899▲ | 65.240▲ | 68.020▲ | 63.988▲ | 64.869▲ |
| STOCH | 52.381 | 72.432 | 86.036▲ | 89.493▲ | 83.474▲ |
| WILL %R | -44.000 | -29.730 | -29.730 | -8.706▲ | -5.004▲ |
| CCI | -47.283 | 11.382 | 32.810 | 120.303▲ | 161.268▲ |
| CDL | $UMMA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 14, 2025 05:00 PM
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA – Get Free Report) was the recipient of a significant increase in short interest in March. As of March 31st, there was short interest totalling 27,100 ...
|
|
Monday, July 15, 2024 07:56 AM
The UMMA ETF is currently trading at $25.96, which represents a -0.99% change. Over the past 52 weeks, the ETF has traded as high as $26.86 and as low as $20.85. The expense ratio of UMMA is 0.65%.
|
|
Wednesday, April 24, 2024 04:36 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.76 | 29.87 | 29.69 | 29.7379 | 76,792 |
| 29/12/25 | 29.68 | 29.7704 | 29.54 | 29.675 | 47,873 |
| 26/12/25 | 29.61 | 29.75 | 29.5101 | 29.7411 | 29,771 |
| 24/12/25 | 29.44 | 29.60 | 29.35 | 29.5386 | 24,635 |
| 23/12/25 | 29.33 | 29.43 | 29.23 | 29.375 | 24,885 |
| 22/12/25 | 29.19 | 29.19 | 28.9907 | 29.095 | 20,802 |
| 19/12/25 | 28.81 | 29.11 | 28.81 | 28.97 | 153,200 |
| 18/12/25 | 28.83 | 28.855 | 28.6898 | 28.7641 | 15,411 |
| 17/12/25 | 28.85 | 28.85 | 28.3526 | 28.42 | 13,790 |
| 16/12/25 | 28.89 | 28.956 | 28.652 | 28.802 | 26,200 |
|
|
||||
|
|
||||
|
|