Listed Funds Trust - Wahed Dow Jones Islamic World ETF (UMMA) Stock Price

29.515 ▼ -0.2483 (-0.83%)
Open: 30.09 Vol: 34.47K Day's range: 29.4041 - 30.09 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.54▼ 29.54▼ 29.56▼ 30.24▼ 30.41▼
MA10 29.58▼ 29.62▼ 29.67▼ 30.65▼ 31.88▼
MA20 29.67▼ 29.73▼ 29.88▼ 31.33▼ 30.84▼
MA50 29.81▼ 30.27▼ 30.42▼ 32.26▼ 28.34▲
MA100 30.26▼ 30.69▼ 31.09▼ 30.73▼ 26.48▲
MA200 30.77▼ 31.36▼ 32.31▼ 28.90▲ 23.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.005▲ -0.014▼ -0.208▼ -0.440▼
RSI 35.800▼ 30.648▼ 27.364▼ 33.540▼ 46.157▼
STOCH 15.021▼ 6.475▼ 7.358▼ 26.285     22.186    
WILL %R -84.848▼ -91.935▼ -91.935▼ -96.210▼ -98.010▼
CCI -110.037▼ -114.134▼ -144.312▼ -145.877▼ -126.414▼
Latest Filters Detected On UMMA
▼ BREAK $UMMA Price Breaks 60 Days Low Set Alert
▼ BREAK $UMMA Price Breaks 30 Days Low Set Alert
▼ BREAK $UMMA Price Breaks 20 Days Low Set Alert
▼ BREAK $UMMA Price Breaks 10 Days Low Set Alert
Listed Funds Trust - Wahed Dow Jones Islamic World ETF News
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA) Short Interest Update
Monday, April 14, 2025 05:00 PM
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA – Get Free Report) was the recipient of a significant increase in short interest in March. As of March 31st, there was short interest totalling 27,100 ...
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA), Top Holdings
Monday, July 15, 2024 07:56 AM
The UMMA ETF is currently trading at $25.96, which represents a -0.99% change. Over the past 52 weeks, the ETF has traded as high as $26.86 and as low as $20.85. The expense ratio of UMMA is 0.65%.
Wahed Dow Jones Islamic World ETF (UMMA) Historical
Wednesday, April 24, 2024 04:36 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
UMMA historical stock data
date open high low close volume
30/03/26 30.09 30.09 29.4041 29.515 34,472
27/03/26 29.98 30.09 29.68 29.7633 43,673
26/03/26 30.47 30.619 29.895 29.98 44,900
25/03/26 31.153 31.29 30.98 31.1001 47,182
24/03/26 30.50 31.04 30.3109 30.855 37,196
23/03/26 30.79 31.3199 30.45 30.925 105,414
20/03/26 30.97 31.04 29.8901 30.1458 34,271
19/03/26 30.50 31.51 30.3001 31.13 39,152
18/03/26 31.63 31.69 31.213 31.245 19,900
17/03/26 31.92 32.0094 31.712 31.8561 35,380
Quote Details
52wk Low:20.85
52wk High:34.978
Vol:34.47K
Avg Vol(3m):1M
1Y Chng:+27.44%
1M Chng:-11.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00