Listed Funds Trust - Wahed Dow Jones Islamic World ETF (UMMA) Stock Price

30.13 ▲ +0.615 (+2.08%)
Open: 29.885 Vol: 247 Day's range: 29.885 - 30.13 Mar 31, 10:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.02▼ 29.74▲ 29.68▲ 30.04▼ 30.48▼
MA10 29.81▲ 29.68▲ 29.70▲ 30.45▼ 31.91▼
MA20 29.73▲ 29.73▲ 29.82▲ 31.20▼ 30.85▼
MA50 29.82▲ 30.22▼ 30.39▼ 32.23▼ 28.34▲
MA100 30.21▼ 30.63▼ 31.06▼ 30.74▼ 26.49▲
MA200 30.72▼ 31.33▼ 32.28▼ 28.91▲ 23.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.062▲ 0.042▲ -0.179▼ -0.419▼
RSI 51.569▲ 49.357▼ 44.553▼ 36.995▼ 47.860▼
STOCH 88.112▲ 46.072     27.608     22.665     23.158    
WILL %R -42.029     -42.029     -42.029     -83.269▼ -92.180▼
CCI 29.835     111.727▲ 90.720     -98.017     -120.388▼
Latest Filters Detected On UMMA
CDL $UMMA Harami Candlestick Pattern Detected Set Alert
CDL $UMMA Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Wahed Dow Jones Islamic World ETF News
Monday, April 14, 2025 05:00 PM
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA – Get Free Report) was the recipient of a significant increase in short interest in March. As of March 31st, there was short interest totalling 27,100 ...
Monday, July 15, 2024 07:56 AM
The UMMA ETF is currently trading at $25.96, which represents a -0.99% change. Over the past 52 weeks, the ETF has traded as high as $26.86 and as low as $20.85. The expense ratio of UMMA is 0.65%.
Wednesday, April 24, 2024 04:36 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
UMMA historical stock data
date open high low close volume
31/03/26 29.885 30.13 29.84 29.84 40,958
30/03/26 30.09 30.09 29.4041 29.515 34,472
27/03/26 29.98 30.09 29.68 29.7633 43,673
26/03/26 30.47 30.619 29.895 29.98 44,900
25/03/26 31.153 31.29 30.98 31.1001 47,182
24/03/26 30.50 31.04 30.3109 30.855 37,196
23/03/26 30.79 31.3199 30.45 30.925 105,414
20/03/26 30.97 31.04 29.8901 30.1458 34,271
19/03/26 30.50 31.51 30.3001 31.13 39,152
18/03/26 31.63 31.69 31.213 31.245 19,900
Quote Details
52wk Low:20.85
52wk High:34.978
Vol:247
Avg Vol(3m):1M
1Y Chng:+29.12%
1M Chng:-11.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00