| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.02▼ | 29.74▲ | 29.68▲ | 30.04▼ | 30.48▼ |
| MA10 | 29.81▲ | 29.68▲ | 29.70▲ | 30.45▼ | 31.91▼ |
| MA20 | 29.73▲ | 29.73▲ | 29.82▲ | 31.20▼ | 30.85▼ |
| MA50 | 29.82▲ | 30.22▼ | 30.39▼ | 32.23▼ | 28.34▲ |
| MA100 | 30.21▼ | 30.63▼ | 31.06▼ | 30.74▼ | 26.49▲ |
| MA200 | 30.72▼ | 31.33▼ | 32.28▼ | 28.91▲ | 23.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.062▲ | 0.042▲ | -0.179▼ | -0.419▼ |
| RSI | 51.569▲ | 49.357▼ | 44.553▼ | 36.995▼ | 47.860▼ |
| STOCH | 88.112▲ | 46.072 | 27.608 | 22.665 | 23.158 |
| WILL %R | -42.029 | -42.029 | -42.029 | -83.269▼ | -92.180▼ |
| CCI | 29.835 | 111.727▲ | 90.720 | -98.017 | -120.388▼ |
|
Monday, April 14, 2025 05:00 PM
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA – Get Free Report) was the recipient of a significant increase in short interest in March. As of March 31st, there was short interest totalling 27,100 ...
|
|
Monday, July 15, 2024 07:56 AM
The UMMA ETF is currently trading at $25.96, which represents a -0.99% change. Over the past 52 weeks, the ETF has traded as high as $26.86 and as low as $20.85. The expense ratio of UMMA is 0.65%.
|
|
Wednesday, April 24, 2024 04:36 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 29.885 | 30.13 | 29.84 | 29.84 | 40,958 |
| 30/03/26 | 30.09 | 30.09 | 29.4041 | 29.515 | 34,472 |
| 27/03/26 | 29.98 | 30.09 | 29.68 | 29.7633 | 43,673 |
| 26/03/26 | 30.47 | 30.619 | 29.895 | 29.98 | 44,900 |
| 25/03/26 | 31.153 | 31.29 | 30.98 | 31.1001 | 47,182 |
| 24/03/26 | 30.50 | 31.04 | 30.3109 | 30.855 | 37,196 |
| 23/03/26 | 30.79 | 31.3199 | 30.45 | 30.925 | 105,414 |
| 20/03/26 | 30.97 | 31.04 | 29.8901 | 30.1458 | 34,271 |
| 19/03/26 | 30.50 | 31.51 | 30.3001 | 31.13 | 39,152 |
| 18/03/26 | 31.63 | 31.69 | 31.213 | 31.245 | 19,900 |
|
|
||||
|
|
||||
|
|