Listed Funds Trust - Wahed Dow Jones Islamic World ETF (UMMA) Stock Price

28.43 ▼ -0.02 (-0.07%)
Open: 28.14 Vol: 15.89K Day's range: 28.04 - 28.5437 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.34▼ 28.46▼ 28.46▼ 28.61▼ 28.58▼
MA10 28.54▼ 28.64▼ 28.64▼ 28.50▼ 28.09▲
MA20 28.64▼ 28.60▼ 28.47▼ 28.65▼ 27.27▲
MA50 28.40▼ 28.49▼ 28.60▼ 28.14▲ 25.74▲
MA100 28.62▼ 28.66▼ 28.65▼ 27.29▲ 24.97▲
MA200 28.73▼ 28.60▼ 28.30▼ 26.06▲ 22.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.050▼ -0.029▼ -0.062▼ 0.079▲
RSI 35.920▼ 35.904▼ 37.327▼ 49.592▼ 60.515▲
STOCH 2.431▼ 6.601▼ 17.195▼ 59.971     74.429    
WILL %R -88.462▼ -88.462▼ -88.462▼ -54.963     -23.907▲
CCI -154.301▼ -242.901▼ -202.574▼ -66.203     68.831    
Latest Filters Detected On UMMA
RSI $UMMA RSI(14) Crossed Below 50 Set Alert
MA $UMMA Price Crossed Below MA(26) Set Alert
MA $UMMA Price Crossed Below MA(13) Set Alert
MA $UMMA Price Crossed Below MA(7) Set Alert
CDL $UMMA Engulfing Candlestick Pattern Detected Set Alert
Listed Funds Trust - Wahed Dow Jones Islamic World ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Wahed Dow Jones Islamic World ETF (UMMA-Q) from The Globe and Mail including charting and trades.
Earnings Scheduled For October 22, 2025
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
Nasdaq outlines path to $100M+ cross-sell run rate by 2027 while expanding AI and tokenization initiatives
Tuesday, October 21, 2025 09:46 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
UMMA historical stock data
date open high low close volume
14/11/25 28.14 28.5437 28.04 28.43 15,889
13/11/25 28.88 28.88 28.39 28.45 16,032
12/11/25 28.82 28.97 28.6701 28.8741 41,576
11/11/25 28.68 28.82 28.61 28.735 16,919
10/11/25 28.48 28.5766 28.311 28.5766 22,093
07/11/25 28.01 28.13 27.7581 28.1054 33,607
06/11/25 28.37 28.37 28.06 28.1361 119,839
05/11/25 28.25 28.54 28.20 28.42 51,595
04/11/25 28.37 28.60 28.25 28.29 30,519
03/11/25 28.89 28.989 28.748 28.945 42,200
Quote Details
52wk Low:20.85
52wk High:29.25
Vol:15.89K
Avg Vol(3m):644.7K
1Y Chng:+17.94%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00