| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▼ | 29.54▼ | 29.56▼ | 30.24▼ | 30.41▼ |
| MA10 | 29.58▼ | 29.62▼ | 29.67▼ | 30.65▼ | 31.88▼ |
| MA20 | 29.67▼ | 29.73▼ | 29.88▼ | 31.33▼ | 30.84▼ |
| MA50 | 29.81▼ | 30.27▼ | 30.42▼ | 32.26▼ | 28.34▲ |
| MA100 | 30.26▼ | 30.69▼ | 31.09▼ | 30.73▼ | 26.48▲ |
| MA200 | 30.77▼ | 31.36▼ | 32.31▼ | 28.90▲ | 23.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | -0.014▼ | -0.208▼ | -0.440▼ |
| RSI | 35.800▼ | 30.648▼ | 27.364▼ | 33.540▼ | 46.157▼ |
| STOCH | 15.021▼ | 6.475▼ | 7.358▼ | 26.285 | 22.186 |
| WILL %R | -84.848▼ | -91.935▼ | -91.935▼ | -96.210▼ | -98.010▼ |
| CCI | -110.037▼ | -114.134▼ | -144.312▼ | -145.877▼ | -126.414▼ |
|
Monday, April 14, 2025 05:00 PM
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA – Get Free Report) was the recipient of a significant increase in short interest in March. As of March 31st, there was short interest totalling 27,100 ...
|
|
Monday, July 15, 2024 07:56 AM
The UMMA ETF is currently trading at $25.96, which represents a -0.99% change. Over the past 52 weeks, the ETF has traded as high as $26.86 and as low as $20.85. The expense ratio of UMMA is 0.65%.
|
|
Wednesday, April 24, 2024 04:36 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 30.09 | 30.09 | 29.4041 | 29.515 | 34,472 |
| 27/03/26 | 29.98 | 30.09 | 29.68 | 29.7633 | 43,673 |
| 26/03/26 | 30.47 | 30.619 | 29.895 | 29.98 | 44,900 |
| 25/03/26 | 31.153 | 31.29 | 30.98 | 31.1001 | 47,182 |
| 24/03/26 | 30.50 | 31.04 | 30.3109 | 30.855 | 37,196 |
| 23/03/26 | 30.79 | 31.3199 | 30.45 | 30.925 | 105,414 |
| 20/03/26 | 30.97 | 31.04 | 29.8901 | 30.1458 | 34,271 |
| 19/03/26 | 30.50 | 31.51 | 30.3001 | 31.13 | 39,152 |
| 18/03/26 | 31.63 | 31.69 | 31.213 | 31.245 | 19,900 |
| 17/03/26 | 31.92 | 32.0094 | 31.712 | 31.8561 | 35,380 |
|
|
||||
|
|
||||
|
|