Listed Funds Trust - Wahed Dow Jones Islamic World ETF (UMMA) Stock Price

24.34 ▲ +0.23 (+0.95%)
Open: 24.1946 Vol: 8.75K Day's range: 24.1946 - 24.46 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.16▲ 24.11▲ 24.09▲ 24.11▲ 23.30▲
MA10 24.10▲ 23.68▲ 23.56▲ 23.60▲ 23.98▲
MA20 23.56▲ 23.31▲ 23.34▲ 23.13▲ 24.29▲
MA50 23.22▲ 22.71▲ 22.61▲ 24.12▲ 24.62▼
MA100 22.85▲ 23.35▲ 23.60▲ 24.35▼ 23.39▲
MA200 23.90▲ 23.96▲ 24.11▲ 24.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.119▲ 0.123▲ 0.231▲ -0.092▼
RSI 76.368▲ 74.331▲ 72.225▲ 58.468▲ 50.451▲
STOCH 98.876▲ 97.897▲ 97.272▲ 93.838▲ 40.424    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.809▲ -30.339    
CCI 104.404▲ 109.092▲ 125.124▲ 125.175▲ -10.621    
Latest Filters Detected On UMMA
▲ MACD $UMMA MACD(12,26,9) Crossed Above Zero Set Alert
MA $UMMA Price Crossed Above MA(50) Set Alert
▲ BREAK $UMMA Price Breaks 20 Days High Set Alert
▲ BREAK $UMMA Price Breaks 10 Days High Set Alert
Listed Funds Trust - Wahed Dow Jones Islamic World ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Wahed Dow Jones Islamic World ETF (UMMA-Q) from The Globe and Mail including charting and trades.
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA) Short Interest Update
Monday, April 14, 2025 05:00 PM
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA – Get Free Report) was the recipient of a significant increase in short interest in March.As of March 31st, there was short interest totalling ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
UMMA historical stock data
date open high low close volume
01/05/25 24.1946 24.46 24.1946 24.34 8,753
30/04/25 24.06 24.31 23.82 24.11 13,500
28/04/25 24.15 24.21 23.82 24.02 34,400
25/04/25 23.95 24.14 23.7103 24.14 64,962
24/04/25 23.58 23.94 23.58 23.94 10,400
23/04/25 23.563 23.729 23.382 23.59 19,800
22/04/25 22.9635 23.41 22.94 23.11 18,193
21/04/25 23.02 23.0295 22.55 22.90 21,638
17/04/25 22.986 23.17 22.85 23.09 9,700
16/04/25 23.07 23.19 22.665 22.75 27,900
Quote Details
52wk Low:20.85
52wk High:26.44
Vol:8.75K
Avg Vol(3m):478.8K
1Y Chng:-0.04%
1M Chng:-3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00