USCF ETF Trust - USCF Midstream Energy Income Fund ETF (UMI) Stock Price

56.458 ▲ +1.288 (+2.33%)
Open: 55.62 Vol: 25.2K Day's range: 55.62 - 56.54 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.03▲ 55.82▲ 55.77▲ 55.08▲ 52.89▲
MA10 55.62▲ 55.36▲ 55.24▲ 54.08▲ 51.18▲
MA20 54.99▲ 54.68▲ 54.53▲ 52.71▲ 50.47▲
MA50 53.63▲ 53.19▲ 52.93▲ 50.87▲ 50.25▲
MA100 52.55▲ 51.61▲ 51.27▲ 50.33▲ 48.01▲
MA200 50.94▲ 50.68▲ 50.56▲ 50.22▲ 41.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.116▲ 0.133▲ 0.332▲ 0.620▲
RSI 80.766▲ 81.408▲ 82.144▲ 83.539▲ 71.551▲
STOCH 95.241▲ 94.757▲ 95.653▲ 94.204▲ 77.833    
WILL %R -1.733▲ -1.474▲ -1.306▲ -1.519▲ -0.966▲
CCI 142.673▲ 156.860▲ 149.305▲ 158.255▲ 252.165▲
Latest Filters Detected On UMI
▲ BREAK $UMI Price Breaks 60 Days High Set Alert
▲ BREAK $UMI Price Breaks 30 Days High Set Alert
▲ BREAK $UMI Price Breaks 20 Days High Set Alert
▲ BREAK $UMI Price Breaks 10 Days High Set Alert
USCF ETF Trust - USCF Midstream Energy Income Fund ETF News
UMI historical stock data
date open high low close volume
13/02/26 55.62 56.54 55.62 56.458 25,200
12/02/26 55.54 55.71 55.09 55.17 27,900
11/02/26 54.71 55.24 54.71 55.115 13,800
10/02/26 54.28 54.595 54.28 54.45 27,700
09/02/26 53.67 54.27 53.66 54.20 18,700
06/02/26 53.855 53.98 53.605 53.76 40,993
05/02/26 52.92 53.47 52.8944 53.46 14,754
04/02/26 53.05 53.29 52.6545 53.16 17,722
03/02/26 52.03 53.12 52.03 53.05 24,818
02/02/26 52.11 52.12 51.90 51.96 18,352
Quote Details
52wk Low:43.799
52wk High:56.54
Vol:25.2K
Avg Vol(3m):460.6K
1Y Chng:+10.42%
1M Chng:+13.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00