| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.10▼ | 49.10▼ | 49.08▼ | 49.51▼ | 48.24▲ |
| MA10 | 48.97▼ | 48.97▼ | 48.93▲ | 49.09▼ | 49.67▼ |
| MA20 | 48.81▲ | 48.85▲ | 48.18▲ | 48.44▲ | 50.59▼ |
| MA50 | 48.80▲ | 49.89▼ | 50.30▼ | 50.07▼ | 47.40▲ |
| MA100 | 50.10▼ | 50.26▼ | 50.53▼ | 50.72▼ | 42.05▲ |
| MA200 | 50.58▼ | 51.43▼ | 51.27▼ | 48.38▲ | 37.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.132▲ | 0.206▲ | 0.217▲ | -0.590▼ |
| RSI | 50.910▲ | 49.601▼ | 49.099▼ | 47.110▼ | 48.118▼ |
| STOCH | 53.926 | 54.109 | 49.710 | 78.321 | 47.192 |
| WILL %R | -54.959 | -54.522 | -54.522 | -28.522 | -49.027 |
| CCI | 21.216 | 22.341 | 25.782 | 33.270 | -53.681 |
| MA | $UMI Price Crossed Below MA(13) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Uscf Midstream Energy Income Fund ETF (UMI-A) from The Globe and Mail including charting and trades.
|
|
Saturday, March 29, 2025 04:07 PM
Inc. (NASDAQ:UPST)’s AI had previously shown success in risk separation, a trend that can continue with the integration of its Upstart Macro Index (UMI) and Parallel Timing Curve Calibration ...
|
|
Thursday, March 20, 2025 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.00 | 49.55 | 48.70 | 48.754 | 16,100 |
| 30/04/25 | 49.29 | 49.29 | 48.481 | 48.953 | 5,200 |
| 28/04/25 | 49.83 | 50.248 | 49.42 | 50.155 | 22,800 |
| 25/04/25 | 49.69 | 49.803 | 49.262 | 49.803 | 18,400 |
| 24/04/25 | 49.658 | 49.95 | 49.58 | 49.8859 | 9,284 |
| 23/04/25 | 49.70 | 49.70 | 48.7101 | 48.991 | 22,814 |
| 22/04/25 | 48.31 | 48.895 | 48.27 | 48.7566 | 16,208 |
| 21/04/25 | 48.97 | 48.97 | 47.49 | 47.8077 | 11,664 |
| 17/04/25 | 48.82 | 49.8751 | 48.82 | 49.2004 | 10,414 |
| 16/04/25 | 49.54 | 49.54 | 48.3964 | 48.5747 | 10,198 |
|
|
||||
|
|
||||
|
|