| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.38▼ | 51.52▼ | 51.52▼ | 51.51▼ | 50.92▲ |
| MA10 | 51.33▼ | 51.19▲ | 51.19▲ | 51.19▲ | 50.68▲ |
| MA20 | 51.03▲ | 50.97▲ | 50.98▲ | 50.77▲ | 50.44▲ |
| MA50 | 50.60▲ | 50.52▲ | 50.51▲ | 50.42▲ | 50.50▲ |
| MA100 | 50.33▲ | 50.30▲ | 50.32▲ | 50.27▲ | 45.44▲ |
| MA200 | 50.21▲ | 50.00▲ | 50.15▲ | 50.45▲ | 39.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.039▲ | 0.036▲ | 0.074▲ | 0.082▲ |
| RSI | 56.698▲ | 56.772▲ | 56.628▲ | 58.501▲ | 55.968▲ |
| STOCH | 60.895 | 78.132 | 78.132 | 70.321 | 71.306 |
| WILL %R | -44.681 | -44.681 | -44.681 | -43.668 | -27.443 |
| CCI | 21.681 | 38.848 | 36.489 | 47.314 | 184.977▲ |
| CDL | $UMI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 03:11 AM
UMI is treading a similar path to that chosen by Rami Levy Real Estate, which is also set for a TASE IPO and plans to distribute of two-thirds of the planned NIS 570 million to be raised as a dividend ...
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Uscf Midstream Energy Income Fund ETF (UMI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.33 | 51.44 | 51.09 | 51.354 | 10,000 |
| 29/09/25 | 51.67 | 51.67 | 51.012 | 51.332 | 5,600 |
| 26/09/25 | 51.68 | 52.2292 | 51.655 | 51.7362 | 10,372 |
| 25/09/25 | 51.48 | 51.76 | 51.3264 | 51.5692 | 15,225 |
| 24/09/25 | 51.33 | 51.92 | 51.33 | 51.58 | 19,030 |
| 23/09/25 | 50.2926 | 51.3377 | 50.2926 | 51.0675 | 12,018 |
| 22/09/25 | 50.42 | 50.65 | 50.225 | 50.507 | 31,288 |
| 19/09/25 | 50.84 | 51.115 | 50.44 | 50.625 | 29,639 |
| 18/09/25 | 50.96 | 51.27 | 50.9449 | 51.23 | 14,692 |
| 17/09/25 | 50.62 | 51.03 | 50.62 | 50.86 | 8,832 |
|
|
||||
|
|
||||
|
|