USCF ETF Trust - USCF Midstream Energy Income Fund ETF (UMI) Stock Price

50.1697 ▼ -0.2919 (-0.58%)
Open: 50.37 Vol: 65.84K Day's range: 50.16 - 50.46 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.30▲ 50.26▲ 50.26▲ 50.29▼ 50.20▼
MA10 50.30▲ 50.32▲ 50.31▲ 50.38▼ 50.29▼
MA20 50.38▲ 50.45▲ 50.47▼ 50.11▲ 49.74▲
MA50 50.05▲ 50.04▲ 50.14▲ 50.15▲ 49.77▲
MA100 50.16▲ 50.11▲ 50.13▲ 49.91▲ 44.37▲
MA200 49.77▲ 50.07▲ 50.17▲ 50.41▼ 38.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.025▼ -0.024▼ 0.002▲ -0.070▼
RSI 54.242▲ 54.239▲ 53.830▲ 49.732▼ 51.095▲
STOCH 37.099     29.348     29.348     35.079     50.900    
WILL %R -30.508     -30.508     -30.508     -65.279     -47.210    
CCI 34.894     50.825     50.825     -39.585     1.583    
Latest Filters Detected On UMI
RSI $UMI RSI(14) Crossed Below 50 Set Alert
MA $UMI Price Crossed Below MA(200) Set Alert
MA $UMI Price Crossed Below MA(13) Set Alert
MA $UMI Price Crossed Below MA(7) Set Alert
USCF ETF Trust - USCF Midstream Energy Income Fund ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Uscf Midstream Energy Income Fund ETF (UMI-A) from The Globe and Mail including charting and trades.
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Crypto giant Circle's shares spike 123% in strong NYSE debut
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By Thomas Barrabi Published June 5, 2025 ...
UMI historical stock data
date open high low close volume
15/08/25 50.37 50.46 50.16 50.1697 65,837
14/08/25 50.38 50.6299 50.2905 50.4616 10,131
13/08/25 50.25 50.4715 50.06 50.4715 18,265
12/08/25 50.22 50.37 49.751 50.1872 26,008
11/08/25 50.06 50.31 50.06 50.14 21,563
08/08/25 50.45 50.679 50.127 50.14 23,500
07/08/25 50.53 50.80 50.25 50.3252 16,290
06/08/25 50.64 50.65 50.18 50.4159 28,003
05/08/25 51.05 51.05 49.97 50.429 20,500
04/08/25 50.69 51.175 50.69 51.047 11,600
Quote Details
52wk Low:43.35
52wk High:55.04
Vol:65.84K
Avg Vol(3m):342.3K
1Y Chng:+13.28%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00