USCF ETF Trust - USCF Midstream Energy Income Fund ETF (UMI) Stock Price

50.5921 ▲ +0.9486 (+1.91%)
Open: 49.46 Vol: 20.05K Day's range: 49.46 - 50.65 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.63▲ 49.36▲ 49.36▲ 49.93▲ 49.04▲
MA10 49.02▲ 48.82▲ 48.82▲ 49.21▲ 49.88▲
MA20 48.67▲ 48.59▲ 48.59▲ 48.93▲ 50.06▲
MA50 48.79▲ 48.85▲ 48.94▲ 49.88▲ 50.35▲
MA100 49.58▲ 49.79▲ 49.78▲ 50.02▲ 46.21▲
MA200 49.85▲ 49.96▼ 49.96▼ 50.17▲ 40.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.221▲ 0.228▲ 0.231▲ 0.283▲ -0.125▼
RSI 71.995▲ 70.187▲ 69.839▲ 63.253▲ 53.725▲
STOCH 99.243▲ 99.290▲ 99.290▲ 96.248▲ 19.319▼
WILL %R -0.688▲ -0.688▲ -0.688▲ -1.990▲ -36.468    
CCI 127.704▲ 167.703▲ 167.703▲ 132.740▲ 15.023    
Latest Filters Detected On UMI
▲ MACD $UMI MACD(12,26,9) Crossed Above Zero Set Alert
MA $UMI Price Crossed Above MA(200) Set Alert
MA $UMI Price Crossed Above MA(50) Set Alert
▲ BREAK $UMI Price Breaks 20 Days High Set Alert
▲ BREAK $UMI Price Breaks 10 Days High Set Alert
CDL $UMI Engulfing Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Midstream Energy Income Fund ETF News
Upstart: Artificial Pain
Wednesday, November 12, 2025 01:13 PM
Upstart Holdings, Inc. faces stock decline after AI model errors and missed targets, but low valuations may attract value investors. Click for this UPST update.
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for CI Wisdomtree US Midcap Div Idx Hgd ETF (UMI-T) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Uscf Midstream Energy Income Fund ETF (UMI-A) from The Globe and Mail including charting and trades.
UMI historical stock data
date open high low close volume
14/11/25 49.46 50.65 49.46 50.5921 20,046
13/11/25 49.83 49.89 49.4185 49.6435 12,277
12/11/25 49.85 50.00 49.80 49.932 26,000
11/11/25 49.68 49.885 49.68 49.8589 6,746
10/11/25 49.33 49.65 49.20 49.64 7,400
07/11/25 48.58 49.2033 48.57 49.2033 18,210
06/11/25 48.40 48.77 48.40 48.6337 12,430
05/11/25 47.75 48.50 47.75 48.3179 13,107
04/11/25 48.22 48.22 47.74 47.82 27,113
03/11/25 48.0701 48.50 48.00 48.453 6,080
Quote Details
52wk Low:43.799
52wk High:55.04
Vol:20.05K
Avg Vol(3m):265.3K
1Y Chng:-5.15%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00