| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.35▲ | 49.25▲ | 49.23▲ | 49.23▲ | 49.93▼ |
| MA10 | 49.26▲ | 49.54▼ | 49.65▼ | 49.43▲ | 49.86▼ |
| MA20 | 49.62▼ | 49.88▼ | 49.82▼ | 50.01▼ | 50.02▼ |
| MA50 | 49.56▼ | 49.29▲ | 49.20▲ | 49.60▼ | 50.23▼ |
| MA100 | 49.23▲ | 49.62▼ | 49.70▼ | 50.00▼ | 47.15▲ |
| MA200 | 49.86▼ | 49.91▼ | 49.95▼ | 50.00▼ | 40.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.128▼ | -0.145▼ | -0.118▼ | -0.069▼ |
| RSI | 48.396▼ | 47.900▼ | 48.289▼ | 46.222▼ | 47.398▼ |
| STOCH | 80.417▲ | 15.702▼ | 14.431▼ | 52.050 | 61.837 |
| WILL %R | -38.462 | -76.037▼ | -76.037▼ | -46.371 | -55.980 |
| CCI | 84.460 | -42.460 | -51.104 | -42.185 | -37.028 |
| MA | $UMI Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 03, 2024 05:00 PM
Fintel reports that on August 4, 2024, EQUITA SIM downgraded their outlook for Umicore (ENXTBR:UMI) from Buy to Hold. As of August 6, 2024, the average one-year price target for Umicore is 16,16 ...
|
|
Saturday, August 03, 2024 05:00 PM
Fintel reports that on August 4, 2024, EQUITA SIM downgraded their outlook for Umicore (WBAG:UMI) from Buy to Hold. There are 232 funds or institutions reporting positions in Umicore. This is an ...
|
|
Saturday, August 05, 2023 03:22 PM
As of August 5, 2023, the average one-year price target for Umicore is 31.75. The forecasts range from a low of 22.22 to a high of $52.50. The average price target represents an increase of 32.59% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 49.29 | 49.47 | 49.29 | 49.47 | 4,633 |
| 29/12/25 | 49.00 | 49.46 | 49.00 | 49.23 | 17,871 |
| 26/12/25 | 49.12 | 49.22 | 48.8001 | 48.988 | 33,590 |
| 24/12/25 | 49.20 | 49.40 | 49.0301 | 49.20 | 97,765 |
| 23/12/25 | 48.72 | 49.31 | 48.6435 | 49.24 | 13,261 |
| 22/12/25 | 48.14 | 49.97 | 48.14 | 49.7978 | 16,526 |
| 19/12/25 | 49.6017 | 49.822 | 49.5603 | 49.5603 | 14,312 |
| 18/12/25 | 50.21 | 50.21 | 49.42 | 49.50 | 15,543 |
| 17/12/25 | 49.54 | 49.97 | 49.4301 | 49.8631 | 18,896 |
| 16/12/25 | 50.16 | 50.16 | 49.453 | 49.453 | 14,400 |
|
|
||||
|
|
||||
|
|