| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.55▼ | 50.55▼ | 50.55▼ | 50.42▼ | 50.25▲ |
| MA10 | 50.33▲ | 50.33▲ | 50.33▲ | 50.38▼ | 49.96▲ |
| MA20 | 50.45▼ | 50.40▼ | 50.31▲ | 50.19▲ | 50.21▲ |
| MA50 | 50.09▲ | 50.11▲ | 50.04▲ | 49.32▲ | 48.67▲ |
| MA100 | 49.78▲ | 49.51▲ | 50.06▲ | 50.49▼ | 43.19▲ |
| MA200 | 50.08▲ | 50.45▼ | 50.84▼ | 49.45▲ | 38.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.012▲ | 0.022▲ | -0.086▼ |
| RSI | 50.366▲ | 51.352▲ | 52.107▲ | 52.384▲ | 52.524▲ |
| STOCH | 69.262 | 67.157 | 66.744 | 49.862 | 76.872 |
| WILL %R | -47.236 | -47.236 | -47.236 | -43.264 | -29.529 |
| CCI | -17.931 | -16.247 | -13.752 | 23.700 | 37.426 |
|
Monday, June 09, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, August 03, 2024 05:00 PM
Fintel reports that on August 4, 2024, EQUITA SIM downgraded their outlook for Umicore (WBAG:UMI) from Buy to Hold. There are 232 funds or institutions reporting positions in Umicore. This is an ...
|
|
Saturday, August 03, 2024 05:00 PM
Fintel reports that on August 4, 2024, EQUITA SIM downgraded their outlook for Umicore (ENXTBR:UMI) from Buy to Hold. As of August 6, 2024, the average one-year price target for Umicore is 16,16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.345 | 50.345 | 50.345 | 50.345 | 7,228 |
| 13/06/25 | 51.00 | 51.078 | 50.7312 | 50.8551 | 29,480 |
| 12/06/25 | 50.16 | 50.70 | 50.16 | 50.70 | 19,259 |
| 11/06/25 | 50.2693 | 50.4699 | 50.14 | 50.3475 | 6,579 |
| 10/06/25 | 49.85 | 49.85 | 49.85 | 49.85 | 12,170 |
| 09/06/25 | 50.51 | 50.51 | 49.81 | 49.8467 | 17,012 |
| 06/06/25 | 50.61 | 50.69 | 50.411 | 50.534 | 8,000 |
| 05/06/25 | 50.00 | 50.5273 | 50.00 | 50.3853 | 29,849 |
| 04/06/25 | 50.86 | 51.18 | 50.1217 | 50.1217 | 23,402 |
| 03/06/25 | 50.38 | 50.91 | 50.24 | 50.7881 | 35,366 |
|
|
||||
|
|
||||
|
|