| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.20▲ | 58.12▲ | 58.28▲ | 59.09▼ | 58.32▲ |
| MA10 | 58.08▲ | 58.69▼ | 58.86▼ | 58.73▼ | 56.83▲ |
| MA20 | 58.68▼ | 59.10▼ | 59.02▼ | 58.27▲ | 53.47▲ |
| MA50 | 58.74▼ | 58.52▼ | 58.38▼ | 55.89▲ | 51.43▲ |
| MA100 | 58.23▲ | 57.97▲ | 57.55▲ | 52.81▲ | 49.26▲ |
| MA200 | 57.15▲ | 55.16▲ | 54.06▲ | 51.44▲ | 42.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.183▼ | -0.199▼ | -0.111▼ | 0.648▲ |
| RSI | 45.000▼ | 44.765▼ | 45.532▼ | 55.903▲ | 69.624▲ |
| STOCH | 46.927 | 14.159▼ | 12.859▼ | 66.207 | 89.490▲ |
| WILL %R | -63.197 | -76.087▼ | -76.087▼ | -66.600 | -15.772▲ |
| CCI | -5.448 | -67.872 | -87.808 | -5.486 | 79.885 |
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Umicore (ENXTBR:UMI) has been revised to 18,32 € / share. This is an increase of 10.07% from the prior estimate of 16,65 € dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 59.175 | 59.175 | 57.83 | 58.325 | 28,828 |
| 30/03/26 | 59.93 | 60.00 | 58.82 | 59.035 | 75,701 |
| 27/03/26 | 59.61 | 60.249 | 59.30 | 59.47 | 23,949 |
| 26/03/26 | 59.11 | 59.77 | 58.9501 | 59.54 | 27,537 |
| 25/03/26 | 58.97 | 59.23 | 58.72 | 59.071 | 17,859 |
| 24/03/26 | 58.97 | 59.78 | 58.59 | 59.23 | 90,046 |
| 23/03/26 | 57.64 | 58.93 | 57.625 | 58.6342 | 24,178 |
| 20/03/26 | 58.60 | 58.885 | 57.94 | 57.94 | 147,184 |
| 19/03/26 | 57.46 | 58.75 | 57.46 | 58.51 | 44,082 |
| 18/03/26 | 57.88 | 57.88 | 57.458 | 57.52 | 13,100 |
|
|
||||
|
|
||||
|
|