| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▼ | 25.17▼ | 25.17▼ | 25.34▲ | 25.94▼ |
| MA10 | 25.43▼ | 25.50▼ | 25.50▼ | 25.71▼ | 24.99▲ |
| MA20 | 25.88▼ | 25.70▼ | 25.70▼ | 25.90▼ | 23.77▲ |
| MA50 | 25.36▼ | 25.16▼ | 25.08▲ | 24.92▲ | 24.78▲ |
| MA100 | 24.61▲ | 23.55▲ | 23.37▲ | 23.56▲ | 24.43▲ |
| MA200 | 22.48▲ | 21.33▲ | 22.02▲ | 23.94▲ | 22.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.157▼ | -0.170▼ | -0.164▼ | 0.355▲ |
| RSI | 45.325▼ | 47.096▼ | 47.528▼ | 49.747▼ | 55.269▲ |
| STOCH | 31.458 | 23.125 | 23.125 | 25.925 | 77.866 |
| WILL %R | -75.000▼ | -79.123▼ | -79.123▼ | -64.800 | -31.845 |
| CCI | -65.313 | -66.631 | -66.631 | -94.470 | 37.420 |
| RSI | $UMDD RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.6518 | 25.6518 | 24.80 | 25.46 | 7,525 |
| 29/09/25 | 25.615 | 25.615 | 25.29 | 25.3871 | 5,506 |
| 26/09/25 | 25.3034 | 25.568 | 25.27 | 25.568 | 1,912 |
| 25/09/25 | 24.60 | 24.94 | 24.58 | 24.92 | 4,231 |
| 24/09/25 | 26.10 | 26.10 | 25.30 | 25.349 | 3,367 |
| 23/09/25 | 26.48 | 26.695 | 25.87 | 25.9867 | 11,200 |
| 22/09/25 | 25.7678 | 26.0336 | 25.76 | 26.00 | 4,979 |
| 19/09/25 | 26.90 | 26.90 | 25.93 | 26.00 | 15,736 |
| 18/09/25 | 26.11 | 26.78 | 26.11 | 26.71 | 23,200 |
| 17/09/25 | 26.15 | 26.9782 | 25.67 | 25.759 | 23,205 |
|
|
||||
|
|
||||
|
|