| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.83▼ | 26.86▼ | 26.86▼ | 27.09▼ | 26.65▼ |
| MA10 | 26.93▼ | 26.89▼ | 26.90▼ | 26.66▼ | 25.52▲ |
| MA20 | 26.64▼ | 26.61▼ | 26.72▼ | 26.41▲ | 25.49▲ |
| MA50 | 26.06▲ | 25.78▲ | 25.60▲ | 25.23▲ | 23.70▲ |
| MA100 | 25.45▲ | 25.38▲ | 25.37▲ | 25.22▲ | 25.11▲ |
| MA200 | 25.29▲ | 24.58▲ | 24.21▲ | 23.20▲ | 22.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.077▼ | -0.081▼ | 0.007▲ | 0.184▲ |
| RSI | 48.640▼ | 50.043▲ | 50.885▲ | 54.755▲ | 56.744▲ |
| STOCH | 35.499 | 41.863 | 49.561 | 61.500 | 83.771▲ |
| WILL %R | -91.589▼ | -69.504 | -57.988 | -56.750 | -20.986▲ |
| CCI | -86.174 | -52.699 | -22.776 | -7.501 | 88.437 |
|
Sunday, November 12, 2023 06:34 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 05, 2023 09:45 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 27.01 | 27.01 | 26.4595 | 26.648 | 6,771 |
| 26/12/25 | 27.0238 | 27.1258 | 26.90 | 27.1258 | 1,719 |
| 24/12/25 | 27.02 | 27.1888 | 27.02 | 27.1888 | 1,126 |
| 23/12/25 | 27.30 | 27.30 | 27.00 | 27.20 | 2,492 |
| 22/12/25 | 27.19 | 27.59 | 27.146 | 27.30 | 5,937 |
| 19/12/25 | 26.3514 | 26.7287 | 26.3514 | 26.6707 | 10,482 |
| 18/12/25 | 26.5635 | 26.5635 | 26.0863 | 26.0863 | 3,699 |
| 17/12/25 | 26.72 | 26.82 | 25.6933 | 25.6933 | 5,542 |
| 16/12/25 | 26.6165 | 26.6772 | 25.99 | 26.1379 | 5,806 |
| 15/12/25 | 27.24 | 27.24 | 26.45 | 26.56 | 10,810 |
|
|
||||
|
|
||||
|
|