| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▲ | 23.85▲ | 23.85▲ | 23.99▼ | 23.62▲ |
| MA10 | 24.33▲ | 24.33▲ | 24.33▲ | 23.50▲ | 23.17▲ |
| MA20 | 24.51▲ | 24.41▲ | 24.39▲ | 23.88▼ | 21.11▲ |
| MA50 | 23.37▲ | 22.97▲ | 22.85▲ | 23.21▲ | 24.96▼ |
| MA100 | 22.07▲ | 21.60▲ | 21.08▲ | 21.33▲ | 23.73▲ |
| MA200 | 20.23▲ | 21.38▲ | 22.61▲ | 24.76▼ | 23.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.129▼ | -0.126▼ | 0.016▲ | 0.484▲ |
| RSI | 58.336▲ | 59.411▲ | 59.488▲ | 51.222▲ | 52.410▲ |
| STOCH | 36.496 | 44.618 | 47.940 | 59.114 | 69.734 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.773 | -24.820▲ |
| CCI | 81.821 | 93.442 | 96.708 | 28.368 | 67.813 |
| MA | $UMDD Price Crossed Below MA(26) | Set Alert |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.00 | 24.00 | 23.7775 | 23.8055 | 2,617 |
| 14/08/25 | 24.59 | 24.59 | 23.9883 | 24.26 | 5,656 |
| 13/08/25 | 24.51 | 25.2048 | 24.22 | 25.2048 | 10,933 |
| 12/08/25 | 23.12 | 24.08 | 22.871 | 24.08 | 9,466 |
| 11/08/25 | 22.66 | 22.7149 | 22.49 | 22.61 | 6,746 |
| 08/08/25 | 22.89 | 23.32 | 22.72 | 22.80 | 10,100 |
| 07/08/25 | 23.47 | 23.47 | 22.7899 | 22.7987 | 3,336 |
| 06/08/25 | 22.95 | 22.99 | 22.89 | 22.98 | 2,400 |
| 05/08/25 | 23.30 | 23.4699 | 22.96 | 23.2661 | 3,656 |
| 04/08/25 | 22.96 | 23.24 | 22.96 | 23.23 | 4,600 |
|
|
||||
|
|
||||
|
|