| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▲ | 18.13▲ | 18.13▲ | 18.04▲ | 16.71▲ |
| MA10 | 18.08▲ | 18.03▲ | 17.86▲ | 17.08▲ | 19.48▼ |
| MA20 | 17.63▲ | 17.33▲ | 17.20▲ | 16.82▲ | 23.65▼ |
| MA50 | 16.65▲ | 17.33▲ | 18.09▲ | 20.50▼ | 25.76▼ |
| MA100 | 18.54▲ | 20.31▼ | 21.73▼ | 24.72▼ | 23.35▼ |
| MA200 | 22.81▼ | 24.57▼ | 25.60▼ | 26.15▼ | 23.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.174▲ | 0.287▲ | 0.524▲ | -0.892▼ |
| RSI | 69.651▲ | 63.734▲ | 60.796▲ | 50.576▲ | 37.589▼ |
| STOCH | 75.537 | 89.691▲ | 93.847▲ | 89.812▲ | 22.843 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.907▲ | -68.163 |
| CCI | 434.573▲ | 184.216▲ | 140.429▲ | 134.580▲ | -65.221 |
| RSI | $UMDD RSI(14) Crossed Above 50 | Set Alert |
| MA | $UMDD Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $UMDD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UMDD Price Breaks 10 Days High | Set Alert |
| CDL | $UMDD Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $UMDD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $UMDD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.40 | 18.90 | 18.36 | 18.45 | 8,600 |
| 30/04/25 | 17.37 | 18.13 | 16.96 | 18.00 | 14,500 |
| 28/04/25 | 17.90 | 18.22 | 17.515 | 17.97 | 4,973 |
| 25/04/25 | 17.74 | 17.8199 | 17.4739 | 17.70 | 7,925 |
| 24/04/25 | 17.07 | 18.10 | 17.07 | 18.06 | 24,300 |
| 23/04/25 | 17.27 | 17.7857 | 16.76 | 16.97 | 6,503 |
| 22/04/25 | 15.60 | 16.351 | 15.60 | 16.29 | 11,164 |
| 21/04/25 | 15.86 | 15.86 | 14.7399 | 15.19 | 13,354 |
| 17/04/25 | 15.92 | 16.53 | 15.92 | 16.24 | 7,300 |
| 16/04/25 | 16.46 | 16.50 | 15.38 | 15.92 | 21,200 |
|
|
||||
|
|
||||
|
|