ProShares UltraPro MidCap400 (UMDD) Stock Price

20.758 ▼ -1.162 (-5.30%)
Open: 21.1481 Vol: 11.27K Day's range: 20.74 - 21.3664 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.46▼ 21.46▼ 21.46▼ 21.70▼ 21.31▼
MA10 21.62▼ 21.60▼ 21.60▼ 21.47▼ 19.61▲
MA20 21.67▼ 21.53▼ 21.43▼ 21.46▼ 21.69▼
MA50 21.14▼ 21.15▼ 21.06▼ 19.41▲ 25.37▼
MA100 20.68▲ 19.31▲ 19.53▲ 22.51▼ 23.45▼
MA200 19.73▲ 22.15▼ 22.99▼ 25.51▼ 23.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.128▼ -0.118▼ -0.083▼ 0.325▲
RSI 34.192▼ 41.226▼ 43.737▼ 48.313▼ 45.391▼
STOCH 35.833     40.972     40.972     72.557     79.374    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.585     -24.865▲
CCI -257.915▼ -254.530▼ -194.903▼ -45.101     55.866    
Latest Filters Detected On UMDD
RSI $UMDD RSI(14) Crossed Below 50 Set Alert
MA $UMDD Price Crossed Below MA(26) Set Alert
MA $UMDD Price Crossed Below MA(13) Set Alert
MA $UMDD Price Crossed Below MA(7) Set Alert
▼ GAP $UMDD Open Gap Down %3 Set Alert
▼ GAP $UMDD Open Gap Down %2 Set Alert
ProShares UltraPro MidCap400 News
Nasdaq Rises To All-Time High—Hitting 20,000 For First Time
Wednesday, December 11, 2024 09:57 AM
The Nasdaq Composite hit a new all-time high on Wednesday, rallying above 20,000 for the first time in the index’s 53-year history as shares surged across several tech-based stocks. The tech ...
ProShares UltraPro MidCap400 (I (^UMDD-IV)
Saturday, September 21, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
ProShares UltraPro MidCap400 (UMDD)
Thursday, January 11, 2024 06:30 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
UMDD historical stock data
date open high low close volume
13/06/25 21.1481 21.3664 20.74 20.758 11,267
12/06/25 21.66 21.92 21.475 21.92 2,425
11/06/25 22.42 22.42 21.73 21.76 9,760
10/06/25 22.10 22.10 22.10 22.10 346
09/06/25 22.14 22.216 21.97 21.97 4,111
06/06/25 21.80 21.85 21.62 21.77 14,200
05/06/25 21.20 21.44 21.01 21.09 11,392
04/06/25 21.63 21.63 21.32 21.32 3,900
03/06/25 20.80 21.41 20.80 21.41 6,800
02/06/25 19.9301 20.5907 19.9301 20.5907 2,964
Quote Details
52wk Low:12.805
52wk High:35.40
Vol:11.27K
Avg Vol(3m):238.4K
1Y Chng:-13.54%
1M Chng:+12.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00