| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.80▼ | 89.80▼ | 89.80▼ | 89.42▼ | 89.68▼ |
| MA10 | 89.86▼ | 89.86▼ | 89.86▼ | 89.79▼ | 89.54▼ |
| MA20 | 88.69▲ | 88.61▲ | 88.49▲ | 89.77▼ | 88.20▲ |
| MA50 | 83.46▲ | 82.91▲ | 82.74▲ | 89.66▼ | 84.03▲ |
| MA100 | 81.05▲ | 79.72▲ | 79.26▲ | 88.09▲ | 80.04▲ |
| MA200 | 72.22▲ | 71.33▲ | 71.08▲ | 84.44▲ | 71.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.272▼ | -0.277▼ | -0.281▼ | -0.124▼ | -0.172▼ |
| RSI | 57.468▲ | 57.899▲ | 58.324▲ | 43.837▼ | 56.687▲ |
| STOCH | 63.805 | 63.805 | 63.805 | 34.442 | 58.498 |
| WILL %R | -74.302 | -74.302 | -74.302 | -99.563▼ | -51.261 |
| CCI | -47.785 | -46.995 | -46.995 | -91.849 | -9.312 |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 89.1005 | 89.125 | 88.825 | 88.8356 | 45,305 |
| 18/11/25 | 89.445 | 89.445 | 89.2275 | 89.2275 | 239 |
| 17/11/25 | 89.78 | 89.78 | 88.9634 | 88.9634 | 1,078 |
| 14/11/25 | 90.09 | 90.09 | 89.9465 | 89.9465 | 542 |
| 13/11/25 | 90.77 | 90.81 | 90.1184 | 90.1184 | 20,202 |
| 12/11/25 | 91.25 | 91.25 | 91.1751 | 91.1751 | 359 |
| 11/11/25 | 90.46 | 90.90 | 90.46 | 90.7556 | 22,326 |
| 10/11/25 | 90.1899 | 90.311 | 90.1899 | 90.2187 | 845 |
| 07/11/25 | 89.1598 | 89.7709 | 88.95 | 89.7709 | 642 |
| 06/11/25 | 89.52 | 89.52 | 88.9289 | 88.9289 | 298 |
|
|
||||
|
|
||||
|
|