| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.98▲ | 85.98▲ | 85.63▲ | 86.46▲ | 85.84▲ |
| MA10 | 85.18▲ | 85.17▲ | 84.82▲ | 86.01▲ | 85.00▲ |
| MA20 | 83.48▲ | 83.44▲ | 83.02▲ | 85.98▲ | 81.82▲ |
| MA50 | 80.43▲ | 80.80▲ | 80.68▲ | 84.93▲ | 82.08▲ |
| MA100 | 77.61▲ | 76.06▲ | 75.31▲ | 81.89▲ | 76.38▲ |
| MA200 | 70.21▲ | 69.30▲ | 69.09▲ | 82.47▲ | 70.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.261▲ | 0.312▲ | 0.045▲ | 0.441▲ |
| RSI | 69.420▲ | 67.607▲ | 68.469▲ | 58.284▲ | 60.347▲ |
| STOCH | 84.493▲ | 87.005▲ | 87.290▲ | 77.597 | 82.724▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.393▲ | -7.364▲ |
| CCI | 112.835▲ | 110.009▲ | 124.786▲ | 104.877▲ | 93.777 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 86.6372 | 86.6372 | 86.6372 | 86.6372 | 503 |
| 14/08/25 | 86.57 | 86.779 | 86.57 | 86.779 | 3,898 |
| 13/08/25 | 86.66 | 87.1509 | 86.66 | 87.1509 | 6,276 |
| 12/08/25 | 86.0699 | 86.3076 | 86.0699 | 86.3076 | 6,347 |
| 11/08/25 | 85.4431 | 85.4431 | 85.4431 | 85.4431 | 380 |
| 08/08/25 | 85.80 | 85.83 | 85.73 | 85.73 | 516 |
| 07/08/25 | 85.3099 | 85.34 | 85.3099 | 85.34 | 911 |
| 06/08/25 | 85.76 | 85.82 | 85.65 | 85.65 | 500 |
| 05/08/25 | 85.609 | 85.609 | 85.592 | 85.592 | 300 |
| 04/08/25 | 85.3902 | 85.4938 | 85.3902 | 85.4938 | 152 |
|
|
||||
|
|
||||
|
|