| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.04▲ | 81.82▲ | 81.82▲ | 82.80▼ | 82.11▲ |
| MA10 | 81.61▲ | 81.23▲ | 81.23▲ | 82.47▼ | 79.64▲ |
| MA20 | 78.35▲ | 77.54▲ | 77.54▲ | 82.18▼ | 80.50▲ |
| MA50 | 79.64▲ | 79.37▲ | 79.23▲ | 79.11▲ | 80.57▲ |
| MA100 | 75.32▲ | 73.55▲ | 73.18▲ | 80.86▲ | 74.49▲ |
| MA200 | 68.94▲ | 68.16▲ | 68.19▲ | 81.31▲ | 69.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.535▲ | 0.655▲ | 0.641▲ | -0.077▼ | 0.413▲ |
| RSI | 63.802▲ | 62.013▲ | 62.064▲ | 54.709▲ | 53.942▲ |
| STOCH | 72.781 | 78.187 | 78.187 | 80.155▲ | 90.470▲ |
| WILL %R | -1.002▲ | -0.937▲ | -0.937▲ | -34.942 | -7.801▲ |
| CCI | 100.683▲ | 92.172 | 92.172 | -7.277 | 88.756 |
|
Tuesday, June 10, 2025 03:30 AM
Payable Jun 10; for shareholders of record Jun 09; ex-div Jun 09. More on USAA MSCI USA Value Momentum Blend Index ETF Seeking Alpha’s Quant Rating on USAA MSCI USA Value Momentum Blend Index ETF Divi ...
|
|
Wednesday, June 04, 2025 05:00 PM
The index is designed to deliver exposure to equity securities of large-capitalization U.S. issuers within the Nasdaq U.S. Large Cap ... ULVM Category Average ULVM Category Average Alpha-3.77-4.45 ...
|
|
Friday, May 23, 2025 08:35 PM
We recently identified the best dow stocks according to hedge funds. Salesforce, Inc. (NYSE:CRM) takes the 4th spot on our list of the best Dow stocks to buy now. To learn about the 3 stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 82.01 | 82.13 | 82.01 | 82.13 | 869 |
| 12/06/25 | 82.96 | 83.10 | 82.92 | 83.10 | 825 |
| 11/06/25 | 82.855 | 83.01 | 82.855 | 83.01 | 190 |
| 09/06/25 | 83.15 | 83.18 | 82.82 | 82.82 | 364 |
| 06/06/25 | 82.9655 | 82.9655 | 82.95 | 82.95 | 231 |
| 05/06/25 | 82.42 | 82.42 | 82.28 | 82.28 | 506 |
| 04/06/25 | 82.55 | 82.55 | 82.23 | 82.23 | 759 |
| 03/06/25 | 81.69 | 82.43 | 81.69 | 82.39 | 632 |
| 02/06/25 | 81.85 | 81.94 | 81.85 | 81.92 | 319 |
| 30/05/25 | 81.73 | 81.83 | 81.73 | 81.83 | 349 |
|
|
||||
|
|
||||
|
|