VictoryShares USAA MSCI USA Value Momentum ETF (ULVM) Stock Price

90.556 ▲ +0.312 (+0.35%)
Open: 90.38 Vol: 700 Day's range: 90.019 - 90.556 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.61▲ 88.60▲ 88.60▲ 89.98▲ 89.54▲
MA10 87.87▲ 87.67▲ 87.67▲ 89.62▲ 88.10▲
MA20 86.21▲ 85.88▲ 85.64▲ 89.11▲ 85.97▲
MA50 81.22▲ 81.53▲ 81.42▲ 87.60▲ 83.33▲
MA100 79.22▲ 77.73▲ 77.14▲ 85.42▲ 78.35▲
MA200 71.12▲ 70.15▲ 69.89▲ 83.14▲ 71.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.139▲ 0.178▲ 0.057▲ 0.408▲
RSI 76.102▲ 74.245▲ 74.715▲ 69.219▲ 68.485▲
STOCH 93.333▲ 95.417▲ 96.140▲ 93.259▲ 97.116▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 135.747▲ 144.722▲ 138.412▲ 149.360▲ 128.799▲
Latest Filters Detected On ULVM
▲ BREAK $ULVM Price Breaks 60 Days High Set Alert
▲ BREAK $ULVM Price Breaks 30 Days High Set Alert
▲ BREAK $ULVM Price Breaks 20 Days High Set Alert
▲ BREAK $ULVM Price Breaks 10 Days High Set Alert
VictoryShares USAA MSCI USA Value Momentum ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
ULVM historical stock data
date open high low close volume
30/09/25 90.38 90.556 90.019 90.556 700
29/09/25 90.27 90.27 90.244 90.244 300
26/09/25 90.00 90.1394 90.00 90.1394 333
25/09/25 89.254 89.254 89.254 89.254 167
24/09/25 89.74 89.74 89.69 89.7126 474
23/09/25 89.50 89.7045 89.50 89.7045 294
22/09/25 89.3591 89.3591 89.3591 89.3591 93
19/09/25 89.36 89.36 89.2575 89.2575 319
18/09/25 89.42 89.42 89.3509 89.3509 240
17/09/25 88.6554 88.6554 88.6554 88.6554 26
Quote Details
52wk Low:69.72
52wk High:90.556
Vol:700
Avg Vol(3m):19.1K
1Y Chng:+12.18%
1M Chng:+4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00