| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.51▲ | 76.51▲ | 76.51▲ | 77.81▲ | 75.36▲ |
| MA10 | 74.37▲ | 74.37▲ | 74.37▲ | 76.64▲ | 78.14▼ |
| MA20 | 76.03▲ | 77.07▲ | 77.07▲ | 75.46▲ | 80.44▼ |
| MA50 | 78.66▼ | 78.11▲ | 77.76▲ | 78.96▼ | 79.71▼ |
| MA100 | 73.18▲ | 71.95▲ | 71.48▲ | 81.07▼ | 73.38▲ |
| MA200 | 67.98▲ | 67.47▲ | 67.56▲ | 80.58▼ | 69.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.459▲ | 0.252▲ | 0.227▲ | 0.601▲ | -0.801▼ |
| RSI | 54.708▲ | 53.756▲ | 53.932▲ | 53.103▲ | 46.154▼ |
| STOCH | 88.688▲ | 79.196 | 79.196 | 93.442▲ | 32.074 |
| WILL %R | -25.302 | -25.302 | -25.302 | -3.528▲ | -46.323 |
| CCI | 107.394▲ | 84.185 | 84.185 | 88.601 | -41.898 |
| CDL | $ULVM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 10, 2025 05:00 PM
VictoryShares USAA MSCI USA Value Momentum ETF (NASDAQ:ULVM) - $0.1700. Payable Mar 11; for shareholders of record Mar 07; ex-div Mar 10. More on USAA MSCI USA Value Momentum Blend Index ETF ...
|
|
Wednesday, July 10, 2024 05:00 PM
VictoryShares USAA MSCI USA Value Momentum ETF (NASDAQ:ULVM) - $0.1119. Payable Jul 11; for shareholders of record Jul 09; ex-div Jul 09.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 78.04 | 78.04 | 78.04 | 78.04 | 100 |
| 30/04/25 | 78.00 | 78.00 | 78.00 | 78.00 | 200 |
| 29/04/25 | 78.23 | 78.23 | 78.23 | 78.23 | 112 |
| 28/04/25 | 77.58 | 77.58 | 77.58 | 77.58 | 297 |
| 25/04/25 | 77.19 | 77.19 | 77.19 | 77.19 | 142 |
| 24/04/25 | 76.24 | 77.5401 | 76.24 | 77.5401 | 580 |
| 23/04/25 | 77.40 | 77.91 | 76.36 | 76.36 | 2,415 |
| 22/04/25 | 74.61 | 75.25 | 74.61 | 75.25 | 778 |
| 21/04/25 | 74.0577 | 74.0577 | 73.41 | 73.41 | 293 |
| 17/04/25 | 75.00 | 75.00 | 74.82 | 74.82 | 75,060 |
|
|
||||
|
|
||||
|
|