VictoryShares USAA MSCI USA Value Momentum ETF (ULVM) Stock Price

96.6057 ▲ +0.3537 (+0.37%)
Open: 96.6057 Vol: 167 Day's range: 96.6057 - 96.6057 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.48▼ 96.48▼ 96.48▼ 95.15▲ 95.15▲
MA10 96.20▼ 96.20▼ 96.20▼ 94.84▲ 96.86▼
MA20 94.28▲ 94.28▲ 94.28▲ 95.41▲ 94.73▲
MA50 89.74▲ 89.54▲ 89.42▲ 96.90▼ 89.40▲
MA100 84.59▲ 84.11▲ 83.89▲ 94.41▲ 84.51▲
MA200 75.35▲ 74.00▲ 73.80▲ 90.97▲ 74.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.213▼ -0.229▼ -0.237▼ 0.177▲ -0.450▼
RSI 55.073▲ 55.195▲ 55.285▲ 53.769▲ 59.468▲
STOCH 55.223     55.223     55.223     56.364     37.290    
WILL %R -66.486     -66.486     -66.486     -6.867▲ -40.162    
CCI -59.387     -59.387     -59.387     118.490▲ -15.752    
Latest Filters Detected On ULVM
MA $ULVM Price Crossed Above MA(26) Set Alert
▲ BREAK $ULVM Price Breaks 10 Days High Set Alert
CDL $ULVM Doji Candlestick Pattern Detected Set Alert
VictoryShares USAA MSCI USA Value Momentum ETF News
ULVM historical stock data
date open high low close volume
02/04/26 96.6057 96.6057 96.6057 96.6057 167
01/04/26 96.38 96.38 96.252 96.252 546
31/03/26 95.17 95.54 95.17 95.4859 697
30/03/26 94.53 94.53 93.6271 93.6271 175
27/03/26 93.8041 93.8041 93.8041 93.8041 153
26/03/26 94.709 94.709 94.709 94.709 300
25/03/26 95.83 95.83 95.386 95.386 600
24/03/26 94.785 95.35 94.785 94.9098 1,222
23/03/26 94.42 94.42 94.2266 94.2266 406
20/03/26 93.4281 93.4281 93.4281 93.4281 35
Quote Details
52wk Low:69.72
52wk High:100.16
Vol:167
Avg Vol(3m):31.6K
1Y Chng:+29.12%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00