| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▼ | 6.02▼ | 6.03▼ | 6.17▼ | 6.24▼ |
| MA10 | 6.02▼ | 6.03▼ | 6.07▼ | 6.23▼ | 6.20▼ |
| MA20 | 6.02▼ | 6.07▼ | 6.13▼ | 6.27▼ | 6.09▼ |
| MA50 | 6.03▼ | 6.15▼ | 6.20▼ | 6.23▼ | 8.11▼ |
| MA100 | 6.05▼ | 6.21▼ | 6.27▼ | 6.15▼ | N/A |
| MA200 | 6.13▼ | 6.27▼ | 6.26▼ | 7.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.013▼ | -0.033▼ | 0.190▲ |
| RSI | 42.595▼ | 36.305▼ | 30.079▼ | 34.932▼ | 33.328▼ |
| STOCH | 55.556 | 34.930 | 32.302 | 21.822 | 63.140 |
| WILL %R | -100.000▼ | -69.231 | -76.471▼ | -88.235▼ | -60.403 |
| CCI | -91.057 | -44.036 | -78.212 | -229.247▼ | -57.052 |
|
Friday, August 01, 2025 07:44 AM
What Is ULTY, and Why All the Fuss? The YieldMax Ultra Option Income Strategy ETF (NYSEARCA:ULTY), launched on February 28, 2024, is an actively managed exchange-traded fund (ETF) designed to deliver ...
|
|
Monday, July 28, 2025 05:00 PM
ULTY YieldMax Ultra Option Income Strategy ETF 6.21 +0.57% Summary News Chart Community Historical Data Profile Options Holdings Performance Risk NYSEArca - Nasdaq Real Time Price•USD ...
|
|
Friday, July 18, 2025 01:26 PM
I did a crazy thing this year. I went full YOLO (You Only Live Once) and bought $170,000 worth of the YieldMax Ultra Option Income Strategy ETF (NYSEARCA:ULTY), a high-risk but potentially highly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 6.03 | 6.09 | 5.95 | 6.01 | 64,578,500 |
| 31/07/25 | 6.17 | 6.21 | 6.13 | 6.14 | 38,579,300 |
| 30/07/25 | 6.21 | 6.26 | 6.17 | 6.22 | 40,183,600 |
| 29/07/25 | 6.29 | 6.31 | 6.15 | 6.19 | 61,238,600 |
| 28/07/25 | 6.32 | 6.32 | 6.24 | 6.27 | 45,921,000 |
| 25/07/25 | 6.25 | 6.28 | 6.22 | 6.27 | 25,435,600 |
| 24/07/25 | 6.26 | 6.27 | 6.21 | 6.26 | 31,960,600 |
| 23/07/25 | 6.325 | 6.35 | 6.27 | 6.35 | 39,695,000 |
| 22/07/25 | 6.34 | 6.35 | 6.15 | 6.29 | 62,501,200 |
| 21/07/25 | 6.44 | 6.46 | 6.32 | 6.33 | 71,071,300 |
|
|
||||
|
|
||||
|
|