Tidal Trust II - YieldMax Ultra Option Income Strategy ETF (ULTY) Stock Price

6.25 ▲ +0.15 (+2.46%)
Open: 6.185 Vol: 0 Day's range: 6.18 - 6.265 Jun 16, 12:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▼ 6.25▼ 6.22▲ 6.20▲ 6.15▲
MA10 6.25▼ 6.21▲ 6.19▲ 6.20▲ 6.06▲
MA20 6.25▼ 6.18▲ 6.19▲ 6.19▲ 6.49▼
MA50 6.19▲ 6.21▲ 6.19▲ 5.99▲ 8.82▼
MA100 6.17▲ 6.19▲ 6.19▲ 6.72▼ N/A    
MA200 6.20▲ 6.18▲ 6.16▲ 8.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.013▲ 0.010▲ -0.004▼ 0.201▲
RSI 55.383▲ 58.497▲ 55.882▲ 53.649▲ 33.864▼
STOCH 58.333     92.158▲ 71.226     70.528     71.116    
WILL %R -50.000     -14.286▲ -13.514▲ -21.875▲ -43.579    
CCI -131.515▼ 58.353     98.918     58.786     51.355    
Latest Filters Detected On ULTY
RSI $ULTY RSI(14) Crossed Above 50 Set Alert
MA $ULTY Price Crossed Above MA(26) Set Alert
MA $ULTY Price Crossed Above MA(13) Set Alert
MA $ULTY Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax Ultra Option Income Strategy ETF News
Why I Choose ULTY Over MSTY - My Investment Strategy Explained
Sunday, June 15, 2025 07:09 PM
With thousands of ETFs to choose from, there’s no shortage of investment strategies. On the one hand, there is likely a strategy to meet most investors’ needs. On the other, the challenging part is ...
YieldMax Ultra Option Income Strategy ETF (ULTY) Dividend History
Friday, June 13, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
What I Learned About Investing in YieldMax ETFs – Beyond MSTY and LFGY
Wednesday, June 11, 2025 07:36 AM
YieldMax's combination of high yield dividends and fast moving tech stock ETFs through synthetic derivative covered call creation have steered billions of AUM to their coffers.
ULTY historical stock data
date open high low close volume
16/06/25 6.19 6.265 6.18 6.24 5,386,506
13/06/25 6.10 6.20 6.07 6.10 10,888,237
12/06/25 6.17 6.22 6.13 6.19 7,654,611
11/06/25 6.28 6.31 6.24 6.26 9,795,995
10/06/25 6.26 6.27 6.17 6.225 6,737,342
09/06/25 6.21 6.24 6.12 6.23 6,241,255
06/06/25 6.11 6.18 6.09 6.17 3,935,530
05/06/25 6.20 6.21 5.99 6.04 7,275,481
04/06/25 6.28 6.28 6.18 6.27 4,119,639
03/06/25 6.24 6.26 6.21 6.24 3,577,388
Quote Details
52wk Low:5.23
52wk High:14.40
Vol:0
Avg Vol(3m):54.4M
1Y Chng:-54.25%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00