| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.63▲ | 5.62▲ | 5.58▲ | 5.62▲ |
| MA10 | 5.63▲ | 5.62▲ | 5.62▲ | 5.56▲ | 5.87▼ |
| MA20 | 5.63▲ | 5.61▲ | 5.59▲ | 5.64▼ | 6.02▼ |
| MA50 | 5.61▲ | 5.58▲ | 5.57▲ | 5.96▼ | 7.39▼ |
| MA100 | 5.61▲ | 5.56▲ | 5.60▲ | 6.06▼ | N/A |
| MA200 | 5.58▲ | 5.61▲ | 5.75▼ | 6.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.003▲ | 0.019▲ | 0.071▲ |
| RSI | 67.985▲ | 65.315▲ | 63.782▲ | 42.557▼ | 31.484▼ |
| STOCH | 100.000▲ | 86.806▲ | 67.172 | 61.994 | 14.888▼ |
| WILL %R | 0.000▲ | -11.111▲ | -9.091▲ | -42.857 | -77.570▼ |
| CCI | 62.724 | 103.030▲ | 114.286▲ | 22.785 | -95.950 |
|
Monday, September 15, 2025 05:00 AM
ULTY's strategy shift to holding underlying equities and using collars/put spreads has slowed NAV erosion. Read why ULTY ETF is upgraded to Buy.
|
|
Saturday, September 13, 2025 03:46 AM
ULTY offers ultra-high yields via synthetic options but risks NAV decay, high fees, and volatility-driven losses. Read why ULTY ETF is a hold.
|
|
Friday, September 12, 2025 08:24 PM
YieldMax Ultra Option Income Strategy ETF employs a covered call and put-buying strategy on high-volatility, growth-oriented stocks. See more on UTLY ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.635 | 5.635 | 5.59 | 5.63 | 17,824,186 |
| 15/09/25 | 5.58 | 5.63 | 5.58 | 5.62 | 22,754,561 |
| 12/09/25 | 5.53 | 5.57 | 5.52 | 5.57 | 21,667,200 |
| 11/09/25 | 5.51 | 5.54 | 5.50 | 5.51 | 15,112,900 |
| 10/09/25 | 5.60 | 5.62 | 5.57 | 5.59 | 19,882,200 |
| 09/09/25 | 5.54 | 5.58 | 5.53 | 5.58 | 18,348,600 |
| 08/09/25 | 5.49 | 5.55 | 5.49 | 5.53 | 27,800,300 |
| 05/09/25 | 5.52 | 5.55 | 5.39 | 5.49 | 39,243,700 |
| 04/09/25 | 5.50 | 5.52 | 5.45 | 5.48 | 32,863,200 |
| 03/09/25 | 5.68 | 5.68 | 5.56 | 5.58 | 29,962,163 |
|
|
||||
|
|
||||
|
|