Tidal Trust II - YieldMax Ultra Option Income Strategy ETF (ULTY) Stock Price

35.99 ▼ -0.56 (-1.53%)
Open: 36.35 Vol: 1.27M Day's range: 35.895 - 36.55 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.97▲ 36.06▼ 36.03▼ 36.84▼ 37.19▼
MA10 35.99▲ 36.07▼ 36.24▼ 37.01▼ 34.66▲
MA20 36.04▼ 36.28▼ 36.56▼ 37.39▼ 19.82▲
MA50 36.11▼ 36.78▼ 36.97▼ 32.80▲ 11.63▲
MA100 36.31▼ 36.96▼ 37.27▼ 18.99▲ N/A    
MA200 36.73▼ 37.30▼ 37.79▼ 12.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ -0.055▼ -0.639▼ 1.957▲
RSI 45.403▼ 36.464▼ 33.455▼ 49.565▼ 82.523▲
STOCH 24.335     28.699     11.524▼ 38.472     76.978    
WILL %R -63.636     -86.452▼ -91.250▼ -96.282▼ -12.768▲
CCI -30.143     -85.248     -100.918▼ -193.754▼ 44.550    
Latest Filters Detected On ULTY
RSI $ULTY RSI(14) Crossed Below 50 Set Alert
▼ BREAK $ULTY Price Breaks 30 Days Low Set Alert
▼ BREAK $ULTY Price Breaks 20 Days Low Set Alert
▼ BREAK $ULTY Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax Ultra Option Income Strategy ETF News
ULTY, Meet ULTI, Your Newest Competitor
Thursday, December 18, 2025 11:01 PM
YieldMax Ultra Option Income Strategy ETF has underperformed, with a significant price decline since July and negative total returns versus the market. REX SHARES launched the REX IncomeMax Option ...
ULTY: Leveraging It For The Highest Returns
Friday, November 21, 2025 02:59 PM
YieldMax Ultra Option Income Strategy ETF is designed for income-focused investors, leveraging covered calls on large tech stocks to generate high yield. Criticism about NAV erosion is overstated; ...
ULTY, METD: Big ETF Outflows
Friday, November 14, 2025 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 50,425,000 ...
ULTY historical stock data
date open high low close volume
30/01/26 36.35 36.55 35.895 35.99 1,274,500
29/01/26 37.10 37.105 36.13 36.55 1,153,300
28/01/26 37.25 37.26 36.98 37.15 515,700
27/01/26 37.23 37.51 37.19 37.48 680,900
26/01/26 37.24 37.527 37.03 37.03 574,300
23/01/26 37.04 37.39 36.87 37.27 571,000
22/01/26 37.22 37.37 36.91 37.06 636,800
21/01/26 36.81 37.16 36.35 36.88 700,800
20/01/26 37.00 37.54 37.00 37.18 828,900
16/01/26 37.58 37.80 37.295 37.55 1,020,600
Quote Details
52wk Low:3.88
52wk High:40.69
Vol:1.27M
Avg Vol(3m):233.4M
1Y Chng:+328.96%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00