| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.47▼ | 32.59▼ | 32.59▼ | 32.25▼ | 33.24▼ |
| MA10 | 32.61▼ | 32.63▼ | 32.58▼ | 32.51▼ | 34.68▼ |
| MA20 | 32.63▼ | 32.58▼ | 32.38▼ | 33.75▼ | 29.77▲ |
| MA50 | 32.56▼ | 32.34▼ | 32.51▼ | 35.33▼ | 15.41▲ |
| MA100 | 32.35▼ | 32.51▼ | 33.34▼ | 28.19▲ | 13.04▲ |
| MA200 | 32.48▼ | 33.58▼ | 34.12▼ | 17.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.045▼ | 0.008▲ | -0.119▼ | -1.031▼ |
| RSI | 22.767▼ | 33.815▼ | 38.368▼ | 35.910▼ | 66.528▲ |
| STOCH | 15.000▼ | 61.812 | 62.219 | 19.984▼ | 11.765▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.412▼ | -97.427▼ |
| CCI | -270.058▼ | -301.950▼ | -192.538▼ | -82.608 | -124.453▼ |
| MA | $ULTY Price Crossed Below MA(7) | Set Alert |
|
Monday, March 16, 2026 08:45 AM
Quick Read YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) and YieldMax Ultra Option Income Strategy ETF (ULTY) generate double-digit yields through synthetic covered call strategies that ...
|
|
Monday, March 16, 2026 03:55 AM
Quick Read Options-income strategies like PYPY and ULTY cap upside participation when underlying assets rally, while ADX’s diversified equity approach with both dividend and capital gains ...
|
|
Saturday, March 07, 2026 09:01 PM
Which High-Yield Income ETF's do not have significant NAV Erosion AND deliver consistent income? Shocking ULTY Results! ------------------------------------------------------------------------- This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 32.195 | 32.195 | 32.015 | 32.015 | 68,655 |
| 17/03/26 | 32.41 | 32.84 | 32.41 | 32.73 | 929,100 |
| 16/03/26 | 32.21 | 32.64 | 32.21 | 32.49 | 405,562 |
| 13/03/26 | 32.24 | 32.48 | 31.83 | 31.91 | 617,200 |
| 12/03/26 | 32.43 | 32.56 | 31.93 | 32.10 | 626,600 |
| 11/03/26 | 32.55 | 32.825 | 32.44 | 32.63 | 587,596 |
| 10/03/26 | 33.12 | 33.45 | 32.9801 | 33.08 | 592,554 |
| 09/03/26 | 31.86 | 32.93 | 31.82 | 32.90 | 661,678 |
| 06/03/26 | 32.43 | 32.88 | 32.05 | 32.13 | 757,785 |
| 05/03/26 | 33.56 | 33.83 | 32.63 | 33.13 | 717,500 |
|
|
||||
|
|
||||
|
|