| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.89▼ | 5.89▼ | 5.91▼ | 5.70▲ |
| MA10 | 5.89▼ | 5.89▼ | 5.88▼ | 5.79▲ | 6.21▼ |
| MA20 | 5.89▼ | 5.87▼ | 5.89▼ | 5.72▲ | 7.43▼ |
| MA50 | 5.89▼ | 5.88▼ | 5.84▲ | 6.41▼ | 9.92▼ |
| MA100 | 5.86▲ | 5.81▲ | 5.74▲ | 7.65▼ | N/A |
| MA200 | 5.87▼ | 5.72▲ | 5.92▼ | 9.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.005▼ | 0.084▲ | -0.012▼ |
| RSI | 32.494▼ | 46.477▼ | 48.727▼ | 45.618▼ | 25.216▼ |
| STOCH | 33.333 | 37.835 | 61.323 | 91.977▲ | 13.269▼ |
| WILL %R | -100.000▼ | -83.333▼ | -34.884 | -19.298▲ | -82.500▼ |
| CCI | -220.586▼ | -70.470 | 20.730 | 78.400 | -68.130 |
| MA | $ULTY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 01:03 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.90 | 5.94 | 5.8388 | 5.86 | 1,379,933 |
| 30/04/25 | 5.85 | 5.90 | 5.715 | 5.90 | 1,878,200 |
| 29/04/25 | 5.93 | 5.97 | 5.90 | 5.955 | 1,200,614 |
| 28/04/25 | 5.94 | 5.9598 | 5.80 | 5.92 | 1,596,240 |
| 25/04/25 | 5.83 | 5.89 | 5.8035 | 5.89 | 1,569,720 |
| 24/04/25 | 5.70 | 5.81 | 5.70 | 5.81 | 1,123,463 |
| 23/04/25 | 5.80 | 5.835 | 5.755 | 5.78 | 1,763,900 |
| 22/04/25 | 5.57 | 5.68 | 5.545 | 5.65 | 1,331,512 |
| 21/04/25 | 5.59 | 5.61 | 5.40 | 5.48 | 2,061,249 |
| 17/04/25 | 5.64 | 5.66 | 5.531 | 5.63 | 1,051,449 |
|
|
||||
|
|
||||
|
|