IQ Ultra Short Duration ETF (ULTR) Stock Price

49.66 +0.00 (+0.00%)
Open: 49.67 Vol: 2.3K Day's range: 49.66 - 49.67 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ULTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.66▲ 49.65▲ 49.65▲ 49.66▲ 49.66▲
MA10 49.52▲ 49.44▲ 49.44▲ 49.64▲ 49.70▼
MA20 49.40▲ 49.43▲ 49.43▲ 49.66▲ 49.66▼
MA50 N/A     N/A     N/A     49.70▼ 49.46▲
MA100 N/A     N/A     N/A     49.66▲ 38.80▲
MA200 N/A     N/A     N/A     49.45▲ 20.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.070▼
RSI N/A     N/A     N/A     48.295▼ 60.008▲
STOCH 97.892▲ 98.365▲ 98.365▲ 64.823     35.244    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.471     -42.529    
CCI 79.026     81.340     81.340     72.898     -183.077▼
Latest Filters Detected On ULTR
CDL $ULTR Marubozu Candlestick Pattern Detected Set Alert
CDL $ULTR Harami Candlestick Pattern Detected Set Alert
CDL $ULTR Engulfing Candlestick Pattern Detected Set Alert
MA $ULTR Price Crossed Below MA(7) Set Alert
MA $ULTR Price Crossed Above MA(26) Set Alert
IQ Ultra Short Duration ETF News
Thursday, January 21, 2021 10:11 AM
Industry, sector and description for Ultra Clean Holdings. A developer and supplier of critical subsystems for the semiconductor capital equipment industry. The Company develops, designs ...
Friday, January 15, 2021 01:00 PM
Industry, sector and description for Ultralife Batteries. The Company develops, manufactures and markets a range of non-rechargeable and rechargeable batteries, charging systems and communications ...
ULTR historical stock data
date open high low close volume
22/01/21 49.67 49.67 49.66 49.66 2,300
21/01/21 49.6565 49.66 49.6565 49.66 315
20/01/21 49.65 49.67 49.65 49.67 608
19/01/21 49.16 49.65 49.16 49.65 700
15/01/21 49.63 49.645 49.63 49.645 1,797
14/01/21 49.621 49.64 49.62 49.62 976
13/01/21 49.66 49.666 49.63 49.63 800
12/01/21 49.61 49.61 49.61 49.61 1,346
11/01/21 49.63 49.6301 49.61 49.625 3,600
08/01/21 49.84 49.84 49.63 49.63 1,300
Quote Details
52wk Low:47.625
52wk High:53.12
Vol:2.3K
Avg Vol(3m):729.7K
1Y Chng:-1.15%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00