| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.68▼ | 14.66▼ | 15.75▼ | 16.17▼ |
| MA10 | 14.64▲ | 14.84▼ | 15.15▼ | 16.28▼ | 16.21▼ |
| MA20 | 14.70▼ | 15.78▼ | 16.06▼ | 16.43▼ | N/A |
| MA50 | 15.78▼ | 16.57▼ | 16.65▼ | 16.44▼ | N/A |
| MA100 | 16.51▼ | 16.29▼ | 16.51▼ | N/A | N/A |
| MA200 | 16.42▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.089▼ | -0.182▼ | -0.147▼ | N/A |
| RSI | 34.430▼ | 30.029▼ | 31.162▼ | 41.066▼ | N/A |
| STOCH | 64.826 | 12.152▼ | 5.083▼ | 27.880 | N/A |
| WILL %R | -57.143 | -94.495▼ | -96.196▼ | -81.933▼ | -90.834▼ |
| CCI | 4.991 | -64.243 | -75.791 | -171.992▼ | -94.262 |
|
Friday, December 05, 2025 12:42 AM
If the equities market could be boiled down to one theme right now, anyone would be hard pressed to argue against uncertainty. Up until quite recently, the once-vaunted technology sector — led by ...
|
|
Sunday, November 23, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, November 20, 2025 08:01 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 15.21 | 15.359 | 14.50 | 15.173 | 174,300 |
| 02/02/26 | 14.98 | 15.1799 | 14.53 | 14.5653 | 99,773 |
| 30/01/26 | 16.88 | 16.927 | 15.00 | 15.196 | 146,300 |
| 29/01/26 | 17.64 | 17.69 | 15.94 | 16.308 | 144,700 |
| 28/01/26 | 17.27 | 17.72 | 16.85 | 17.4942 | 113,855 |
| 27/01/26 | 16.61 | 17.005 | 16.25 | 16.909 | 65,700 |
| 26/01/26 | 17.14 | 17.33 | 16.095 | 16.178 | 109,400 |
| 23/01/26 | 17.17 | 17.65 | 16.622 | 17.057 | 50,500 |
| 22/01/26 | 16.94 | 17.24 | 16.735 | 17.0265 | 35,728 |
| 21/01/26 | 17.46 | 17.65 | 15.76 | 16.86 | 90,200 |
|
|
||||
|
|
||||
|
|