Ultimate Software Group, Inc. (ULTI) Stock Price

12.48 ▼ -0.345 (-2.69%)
Open: 12.70 Vol: 85.58K Day's range: 12.38 - 12.90 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.71▼ 12.63▼ 12.63▼ 12.71▼ 12.22▲
MA10 12.62▼ 12.68▼ 12.68▼ 12.58▼ 13.71▼
MA20 12.74▼ 12.73▼ 12.72▼ 12.46▲ 15.52▼
MA50 12.64▼ 12.51▲ 12.50▲ 14.12▼ N/A    
MA100 12.61▼ 13.16▼ 13.70▼ N/A     N/A    
MA200 14.31▼ 14.85▼ 15.48▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.031▼ -0.020▼ 0.161▲ N/A    
RSI 45.159▼ 46.574▼ 47.112▼ 44.547▼ 24.901▼
STOCH 66.618     43.306     43.306     64.878     8.714▼
WILL %R -69.672     -69.672     -69.672     -42.529     -85.174▼
CCI -65.322     -91.891     -91.083     31.772     -71.030    
Latest Filters Detected On ULTI
MA $ULTI Price Crossed Below MA(26) Set Alert
MA $ULTI Price Crossed Below MA(13) Set Alert
MA $ULTI Price Crossed Below MA(7) Set Alert
CDL $ULTI Harami Candlestick Pattern Detected Set Alert
Ultimate Software Group, Inc. News
ULTI historical stock data
date open high low close volume
20/03/26 12.70 12.90 12.38 12.48 85,575
19/03/26 12.43 12.825 12.224 12.825 71,426
18/03/26 12.81 13.00 12.70 12.726 32,900
17/03/26 12.83 12.89 12.51 12.8622 37,881
16/03/26 12.70 13.22 12.33 12.64 46,608
13/03/26 12.82 12.82 12.18 12.3999 23,233
12/03/26 12.80 12.865 12.30 12.43 28,664
11/03/26 12.56 13.14 12.56 12.83 25,276
10/03/26 12.01 12.85 12.01 12.565 41,478
09/03/26 11.70 12.24 11.48 12.0863 48,933
Quote Details
52wk Low:11.48
52wk High:26.50
Vol:85.58K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-9.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00