| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▲ | 15.03▲ | 15.03▲ | 15.09▲ | 16.90▼ |
| MA10 | 16.38▼ | 16.38▼ | 16.38▼ | 16.58▼ | N/A |
| MA20 | 17.27▼ | 17.24▼ | 17.21▼ | 17.00▼ | N/A |
| MA50 | 17.47▼ | 17.57▼ | 17.97▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.346▼ | -0.298▼ | -0.250▼ | -0.015▼ | N/A |
| RSI | 32.022▼ | 32.816▼ | 33.331▼ | 28.579▼ | N/A |
| STOCH | 4.914▼ | 4.914▼ | 4.914▼ | 10.196▼ | N/A |
| WILL %R | -82.933▼ | -82.933▼ | -82.933▼ | -79.954▼ | N/A |
| CCI | -80.706 | -80.375 | -80.357 | -92.799 | N/A |
|
Thursday, December 18, 2025 10:01 PM
Compare ULTI and ULTY ETFs, read here for strategy shifts, yield outlooks, and risks for high-income investors. See which fund may fit your portfolio needs.
|
|
Sunday, November 23, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, November 20, 2025 08:01 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 15.29 | 15.29 | 15.29 | 15.29 | 14,386 |
| 18/12/25 | 14.916 | 14.9999 | 14.42 | 14.5697 | 24,410 |
| 17/12/25 | 15.65 | 15.80 | 14.58 | 14.6108 | 41,573 |
| 16/12/25 | 15.41 | 15.5599 | 14.95 | 15.495 | 35,239 |
| 15/12/25 | 17.39 | 17.39 | 15.48 | 15.48 | 65,800 |
| 12/12/25 | 18.51 | 18.51 | 17.08 | 17.2901 | 36,276 |
| 11/12/25 | 18.06 | 18.5064 | 17.46 | 18.5064 | 29,366 |
| 10/12/25 | 18.47 | 18.76 | 17.85 | 18.3439 | 33,521 |
| 09/12/25 | 18.12 | 18.53 | 17.71 | 18.31 | 31,300 |
| 08/12/25 | 18.38 | 18.41 | 17.61 | 17.948 | 21,900 |
|
|
||||
|
|
||||
|
|