SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.68 ▲ +0.01 (+0.02%)
Open: 40.66 Vol: 78.6K Day's range: 40.65 - 40.6866 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.66▲ 40.67▲ 40.67▲ 40.66▲ 40.66▲
MA10 40.67▲ 40.67▲ 40.67▲ 40.63▲ 40.62▲
MA20 40.67▲ 40.67▲ 40.66▲ 40.63▲ 40.59▲
MA50 40.65▲ 40.63▲ 40.63▲ 40.60▲ 40.55▲
MA100 40.63▲ 40.63▲ 40.62▲ 40.57▲ 40.50▲
MA200 40.62▲ 40.61▲ 40.60▲ 40.54▲ 40.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.005▲ 0.009▲
RSI 62.308▲ 61.949▲ 62.424▲ 60.896▲ 56.441▲
STOCH 16.667▼ 29.167     65.000     78.694     76.462    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.758▲ -15.385▲
CCI 58.333     58.333     72.381     74.159     125.605▲
Latest Filters Detected On ULST
▲ PSAR&MOM $ULST PSAR Switch Up + Momentum Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
Insperity Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
ULST historical stock data
date open high low close volume
17/09/25 40.66 40.6866 40.65 40.68 78,595
16/09/25 40.66 40.68 40.66 40.67 109,552
15/09/25 40.65 40.66 40.65 40.66 100,191
12/09/25 40.6497 40.67 40.63 40.65 189,415
11/09/25 40.64 40.65 40.63 40.64 78,952
10/09/25 40.62 40.6398 40.62 40.625 34,306
09/09/25 40.62 40.63 40.61 40.61 49,636
08/09/25 40.62 40.64 40.62 40.62 77,524
05/09/25 40.62 40.6299 40.60 40.60 48,188
04/09/25 40.57 40.58 40.55 40.56 95,137
Quote Details
52wk Low:40.24
52wk High:40.82
Vol:78.6K
Avg Vol(3m):3.8M
1Y Chng:+0.17%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00