SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.55 +0.00 (+0.00%)
Open: 40.55 Vol: 100.49K Day's range: 40.54 - 40.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.54▲ 40.54▲ 40.54▲ 40.53▲ 40.55▼
MA10 40.54▲ 40.53▲ 40.53▲ 40.51▲ 40.54▲
MA20 40.53▲ 40.52▲ 40.52▲ 40.54▲ 40.55▲
MA50 40.51▲ 40.51▲ 40.53▲ 40.54▲ 40.55▼
MA100 40.52▲ 40.54▲ 40.52▲ 40.53▲ 40.44▲
MA200 40.55▼ 40.54▲ 40.54▼ 40.54▲ 40.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.005▲ 0.001▲ -0.001▼
RSI 71.482▲ 65.782▲ 62.219▲ 52.246▲ 50.564▲
STOCH 75.000     94.583▲ 97.917▲ 46.354     50.110    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -50.000    
CCI 51.852     71.094     87.719     20.420     -36.272    
Latest Filters Detected On ULST
▲ MACD $ULST MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ULST Doji Candlestick Pattern Detected Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
SPDR® SSgA Ultra Short Term Bond ETF (ULST)
Wednesday, May 28, 2025 05:00 PM
Find complete SPDR SSgA Ultra Short Term Bond ETF historical share price data (ULST) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets Worldwide ...
Texas Stock Exchange? Why the NYSE Will Launch a New Venture in the Lone Star State
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk ...
SPDR SSGA Ultra Short Term Bond ETF (ULST) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ULST historical stock data
date open high low close volume
13/06/25 40.55 40.56 40.54 40.55 100,487
12/06/25 40.55 40.55 40.53 40.55 115,620
11/06/25 40.52 40.54 40.51 40.535 83,342
10/06/25 40.51 40.51 40.50 40.50 99,320
09/06/25 40.48 40.51 40.48 40.49 80,316
06/06/25 40.49 40.50 40.4814 40.50 73,934
05/06/25 40.52 40.54 40.50 40.52 221,284
04/06/25 40.48 40.51 40.48 40.505 73,758
03/06/25 40.49 40.491 40.48 40.48 108,813
02/06/25 40.475 40.48 40.47 40.47 91,324
Quote Details
52wk Low:40.24
52wk High:40.82
Vol:100.49K
Avg Vol(3m):4M
1Y Chng:+0.20%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00