SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.565 ▲ +0.025 (+0.06%)
Open: 40.56 Vol: 0 Day's range: 40.56 - 40.565 Dec 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.56▲ 40.55▲ 40.55▲ 40.55▲ 40.61▼
MA10 40.55▲ 40.55▲ 40.55▲ 40.57▼ 40.63▼
MA20 40.55▲ 40.55▲ 40.55▲ 40.59▼ 40.63▼
MA50 40.55▲ 40.59▼ 40.59▼ 40.62▼ 40.58▼
MA100 40.59▼ 40.58▼ 40.61▼ 40.62▼ 40.54▲
MA200 40.60▼ 40.62▼ 40.63▼ 40.58▼ 40.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ -0.005▼ -0.013▼
RSI 65.441▲ 52.876▲ 49.248▼ 44.219▼ 46.714▼
STOCH 66.667     58.333     52.778     16.824▼ 68.622    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.529     -40.805    
CCI 146.667▲ 204.878▲ 214.627▲ -38.352     -101.087▼
Latest Filters Detected On ULST
MA $ULST Price Crossed Above MA(7) Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
ULST historical stock data
date open high low close volume
10/12/25 40.56 40.565 40.56 40.565 62,975
09/12/25 40.55 40.5645 40.54 40.54 57,586
08/12/25 40.55 40.5558 40.54 40.545 95,593
05/12/25 40.55 40.56 40.54 40.54 69,200
04/12/25 40.55 40.56 40.54 40.5566 108,409
03/12/25 40.55 40.56 40.53 40.545 145,550
02/12/25 40.54 40.55 40.5311 40.54 59,059
01/12/25 40.57 40.57 40.52 40.52 45,990
28/11/25 40.69 40.69 40.67 40.675 17,589
26/11/25 40.66 40.68 40.66 40.665 194,957
Quote Details
52wk Low:40.24
52wk High:40.75
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+0.51%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00