SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.505 ▲ +0.005 (+0.01%)
Open: 40.505 Vol: 0 Day's range: 40.505 - 40.505 Mar 10, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50▲ 40.50▲ 40.50▲ 40.50▲ 40.57▼
MA10 40.50▲ 40.50▲ 40.50▲ 40.54▼ 40.57▼
MA20 40.50▲ 40.50▲ 40.50▲ 40.56▼ 40.58▼
MA50 40.50▲ 40.53▼ 40.55▼ 40.56▼ 40.59▼
MA100 40.53▼ 40.55▼ 40.56▼ 40.58▼ 40.55▼
MA200 40.54▼ 40.56▼ 40.55▼ 40.59▼ 40.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ -0.011▼ -0.006▼
RSI 57.739▲ 48.195▼ 43.315▼ 39.090▼ 44.341▼
STOCH 100.000▲ 66.667     66.667     16.559▼ 52.705    
WILL %R 0.000▲ 0.000▲ -33.333     -79.412▼ -73.810    
CCI 77.778     81.081     67.979     -57.140     -79.931    
Latest Filters Detected On ULST
MA $ULST Price Crossed Above MA(7) Set Alert
CDL $ULST Doji Candlestick Pattern Detected Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
State Street SPDR SSGA Ultra Short Term Bond ETF
Thursday, February 12, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
ULST: Weak Performance Compared To Peers
Monday, October 30, 2023 03:16 PM
The SPDR SSgA Ultra Short Term Bond ETF holds a portfolio of short-term U.S.-dollar denominated investment grade securities with a goal of outperforming cash. However, the ULST is more expensive, has ...
Both BIL And ULST Deliver High Yield And Low Risk
Friday, July 07, 2023 02:05 AM
Ultra short-term bonds, particularly treasuries, are gaining popularity due to their low risk and high dividends, making them attractive to investors anticipating a recession. Two potential ETFs to ...
ULST historical stock data
date open high low close volume
10/03/26 40.505 40.505 40.505 40.505 22,289
09/03/26 40.49 40.5099 40.49 40.50 43,613
06/03/26 40.49 40.51 40.48 40.50 259,156
05/03/26 40.49 40.50 40.48 40.49 92,055
04/03/26 40.49 40.50 40.49 40.497 67,061
03/03/26 40.47 40.50 40.47 40.4969 239,195
02/03/26 40.53 40.53 40.47 40.505 238,108
27/02/26 40.62 40.64 40.62 40.63 42,107
26/02/26 40.61 40.63 40.61 40.63 100,790
25/02/26 40.61 40.62 40.61 40.61 39,222
Quote Details
52wk Low:40.34
52wk High:40.75
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-0.21%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00