SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.495 ▲ +0.02 (+0.05%)
Open: 40.495 Vol: 12.67K Day's range: 40.495 - 40.495 Dec 26, 14:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.49▲ 40.49▲ 40.49▲ 40.47▲ 40.56▼
MA10 40.48▲ 40.48▲ 40.48▲ 40.52▼ 40.60▼
MA20 40.47▲ 40.47▲ 40.47▲ 40.54▼ 40.62▼
MA50 40.50▼ 40.53▼ 40.53▼ 40.60▼ 40.58▼
MA100 40.54▼ 40.56▼ 40.57▼ 40.61▼ 40.54▼
MA200 40.57▼ 40.59▼ 40.61▼ 40.58▼ 40.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.007▲ -0.008▼ -0.021▼
RSI 60.950▲ 52.044▲ 47.613▼ 40.589▼ 43.205▼
STOCH 96.667▲ 96.667▲ 96.667▲ 12.745▼ 60.554    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.529     -59.221    
CCI 114.184▲ 119.003▲ 122.062▲ -48.645     -137.414▼
Latest Filters Detected On ULST
MA $ULST Price Crossed Above MA(7) Set Alert
CDL $ULST Doji Star Candlestick Pattern Detected Set Alert
CDL $ULST Doji Candlestick Pattern Detected Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
SPDR SSGA Ultra Short Term Bond ETF (ULST) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ULST: Weak Performance Compared To Peers
Monday, October 30, 2023 07:22 PM
The SPDR SSgA Ultra Short Term Bond ETF holds a portfolio of short-term U.S.-dollar denominated investment grade securities with a goal of outperforming cash. However, the ULST is more expensive, has ...
ULST: Weak Performance Compared To Peers
Monday, October 30, 2023 07:22 PM
The SPDR SSgA Ultra Short Term Bond ETF holds a portfolio of short-term U.S.-dollar denominated investment grade securities with a goal of outperforming cash. However, the ULST is more expensive, has ...
ULST historical stock data
date open high low close volume
26/12/25 40.495 40.495 40.495 40.495 51,739
24/12/25 40.46 40.48 40.46 40.475 55,243
23/12/25 40.46 40.47 40.45 40.45 120,246
22/12/25 40.48 40.48 40.47 40.475 66,234
19/12/25 40.47 40.48 40.46 40.475 85,693
18/12/25 40.46 40.47 40.45 40.46 68,243
17/12/25 40.61 40.62 40.60 40.61 212,122
16/12/25 40.61 40.62 40.60 40.61 92,753
15/12/25 40.61 40.61 40.60 40.60 53,842
12/12/25 40.60 40.60 40.58 40.591 71,007
Quote Details
52wk Low:40.24
52wk High:40.75
Vol:12.67K
Avg Vol(3m):1.7M
1Y Chng:+0.16%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00