SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.285 ▲ +0.01 (+0.02%)
Open: 40.28 Vol: 49.86K Day's range: 40.28 - 40.29 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.28▲ 40.28▲ 40.28▲ 40.29▼ 40.34▼
MA10 40.28▲ 40.28▲ 40.27▲ 40.34▼ 40.35▼
MA20 40.28▲ 40.27▲ 40.29▼ 40.34▼ 40.38▼
MA50 40.29▼ 40.32▼ 40.34▼ 40.35▼ 40.49▼
MA100 40.32▼ 40.33▼ 40.34▼ 40.38▼ 40.52▼
MA200 40.33▼ 40.34▼ 40.35▼ 40.45▼ 40.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.003▲ -0.011▼ 0.001▲
RSI 58.975▲ 47.123▼ 41.100▼ 38.745▼ 40.539▼
STOCH 50.000     50.000     96.667▲ 28.777     51.223    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.286     -77.500▼
CCI 281.543▲ 281.543▲ 113.357▲ -103.137▼ -136.515▼
Latest Filters Detected On ULST
▼ MACD $ULST MACD(12,26,9) Crossed Below Zero Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
SPDR SSgA Ultra Short Term Bond ETF (ULST)
Tuesday, May 16, 2023 05:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ULST historical stock data
date open high low close volume
04/09/26 40.28 40.29 40.28 40.285 49,860
03/09/26 40.28 40.38 40.27 40.275 178,940
02/09/26 40.27 40.27 40.25 40.2587 70,715
01/09/26 40.24 40.26 40.24 40.255 125,145
31/08/26 40.3999 40.40 40.38 40.385 55,537
28/08/26 40.40 40.415 40.38 40.385 46,133
27/08/26 40.39 40.4099 40.39 40.395 58,934
26/08/26 40.39 40.40 40.38 40.38 47,246
25/08/26 40.38 40.41 40.38 40.39 201,180
24/08/26 40.39 40.39 40.38 40.38 18,567
Quote Details
52wk Low:40.20
52wk High:40.72
Vol:49.86K
Avg Vol(3m):1.1M
1Y Chng:-0.97%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00