SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.645 ▲ +0.02 (+0.05%)
Open: 40.66 Vol: 76.91K Day's range: 40.64 - 40.66 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.63▲ 40.63▲ 40.63▲ 40.62▲ 40.65▼
MA10 40.62▲ 40.62▲ 40.62▲ 40.61▲ 40.65▼
MA20 40.61▲ 40.61▲ 40.61▲ 40.61▲ 40.63▲
MA50 40.60▲ 40.58▲ 40.60▲ 40.64▲ 40.57▲
MA100 40.60▲ 40.63▲ 40.63▲ 40.61▲ 40.53▲
MA200 40.62▲ 40.64▲ 40.64▲ 40.58▲ 40.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.005▲ 0.006▲ -0.005▼
RSI 84.444▲ 75.963▲ 72.225▲ 56.006▲ 52.275▲
STOCH 93.333▲ 96.667▲ 96.667▲ 86.855▲ 78.372    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.538▲ -19.758▲
CCI 200.278▲ 214.749▲ 234.739▲ 171.086▲ -9.983    
Latest Filters Detected On ULST
▲ PSAR&MOM $ULST PSAR Switch Up + Momentum Set Alert
MA $ULST Price Crossed Above MA(50) Set Alert
MA $ULST Price Crossed Above MA(26) Set Alert
▲ BREAK $ULST Price Breaks 10 Days High Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
ULST historical stock data
date open high low close volume
21/11/25 40.66 40.66 40.64 40.645 76,911
20/11/25 40.63 40.63 40.6101 40.625 101,847
19/11/25 40.63 40.63 40.61 40.615 68,149
18/11/25 40.62 40.62 40.60 40.61 101,226
17/11/25 40.60 40.61 40.5901 40.61 69,231
14/11/25 40.60 40.61 40.59 40.60 82,300
13/11/25 40.60 40.60 40.58 40.585 85,079
12/11/25 40.58 40.5998 40.58 40.585 155,280
11/11/25 40.58 40.61 40.58 40.595 92,688
10/11/25 40.57 40.58 40.57 40.58 81,800
Quote Details
52wk Low:40.24
52wk High:40.75
Vol:76.91K
Avg Vol(3m):1.7M
1Y Chng:+0.32%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00