SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.58 ▲ +0.02 (+0.05%)
Open: 40.57 Vol: 88.17K Day's range: 40.57 - 40.58 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.54▲ 40.54▲ 40.54▲ 40.56▲ 40.66▼
MA10 40.55▲ 40.55▲ 40.55▲ 40.62▼ 40.65▼
MA20 40.55▲ 40.56▼ 40.59▼ 40.65▼ 40.62▼
MA50 40.62▼ 40.64▼ 40.64▼ 40.64▼ 40.57▲
MA100 40.64▼ 40.64▼ 40.65▼ 40.61▼ 40.53▲
MA200 40.64▼ 40.64▼ 40.64▼ 40.57▲ 40.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.001▼ -0.016▼ -0.002▼
RSI 43.830▼ 38.174▼ 36.241▼ 40.356▼ 47.555▼
STOCH 22.222     38.889     50.000     47.137     69.200    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.859     -36.859    
CCI 87.165     106.271▲ 133.563▲ -62.165     -199.014▼
Latest Filters Detected On ULST
MA $ULST Price Crossed Above MA(200) Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
A leading silver developer in Sinaloa’s rich mining region. Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most prom ...
Terra Innovatum: Redefining Energy With the World's First Micro Modular Nuclear Reactor
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
Electra Battery Materials: Breaking Ground on a Clean Energy Milestone
Friday, October 31, 2025 06:57 AM
Commissioning is expected to begin next year, making Electra a major domestic player at a time when geopolitical uncertainty has spotlighted the risks of depending on offshore processing. With demand ...
ULST historical stock data
date open high low close volume
07/11/25 40.57 40.58 40.57 40.58 88,167
06/11/25 40.55 40.58 40.55 40.56 42,136
05/11/25 40.54 40.5599 40.53 40.535 66,743
04/11/25 40.55 40.56 40.54 40.56 174,990
03/11/25 40.56 40.56 40.34 40.54 242,311
31/10/25 40.68 40.70 40.68 40.68 80,903
30/10/25 40.68 40.69 40.68 40.68 24,106
29/10/25 40.72 40.7201 40.69 40.69 64,531
28/10/25 40.70 40.72 40.70 40.71 80,933
27/10/25 40.71 40.7158 40.70 40.70 59,350
Quote Details
52wk Low:40.24
52wk High:40.75
Vol:88.17K
Avg Vol(3m):1.4M
1Y Chng:+0.11%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00