SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.335 ▼ -0.005 (-0.01%)
Open: 40.335 Vol: 0 Day's range: 40.335 - 40.335 Jun 08, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.34▼ 40.34▼ 40.34▼ 40.34▼ 40.40▼
MA10 40.34▼ 40.34▼ 40.34▼ 40.39▼ 40.41▼
MA20 40.34▼ 40.34▼ 40.36▼ 40.40▼ 40.47▼
MA50 40.38▼ 40.38▼ 40.39▼ 40.42▼ 40.55▼
MA100 40.39▼ 40.39▼ 40.41▼ 40.48▼ 40.55▼
MA200 40.41▼ 40.42▼ 40.43▼ 40.54▼ 40.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.000▲ -0.010▼ -0.007▼
RSI 37.082▼ 38.227▼ 37.183▼ 38.516▼ 40.029▼
STOCH 8.333▼ 25.000     36.111     12.458▼ 58.734    
WILL %R -100.000▼ -100.000▼ -50.000     -91.713▼ -57.813    
CCI -89.744     -75.347     -12.027     -85.134     -141.851▼
Latest Filters Detected On ULST
CDL $ULST Doji Star Candlestick Pattern Detected Set Alert
CDL $ULST Doji Candlestick Pattern Detected Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
SPDR SSgA Ultra Short Term Bond ETF (ULST)
Wednesday, April 08, 2026 08:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ULST: Weak Performance Compared To Peers
Monday, October 30, 2023 07:24 PM
The SPDR SSgA Ultra Short Term Bond ETF holds a portfolio of short-term U.S.-dollar denominated investment grade securities with a goal of outperforming cash. However, the ULST is more expensive, has ...
ULST: Weak Performance Compared To Peers
Monday, October 30, 2023 07:24 PM
The SPDR SSgA Ultra Short Term Bond ETF holds a portfolio of short-term U.S.-dollar denominated investment grade securities with a goal of outperforming cash. However, the ULST is more expensive, has ...
ULST historical stock data
date open high low close volume
08/06/26 40.335 40.335 40.335 40.335 33,331
05/06/26 40.36 40.36 40.33 40.34 71,171
04/06/26 40.34 40.36 40.34 40.36 56,083
03/06/26 40.34 40.3494 40.33 40.335 77,789
02/06/26 40.35 40.35 40.33 40.345 37,735
01/06/26 40.34 40.35 40.3201 40.34 62,867
29/05/26 40.47 40.4999 40.47 40.495 29,414
28/05/26 40.47 40.48 40.4621 40.48 42,910
27/05/26 40.45 40.47 40.45 40.465 67,703
26/05/26 40.42 40.45 40.42 40.445 29,270
Quote Details
52wk Low:40.20
52wk High:40.72
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-0.66%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00