SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.615 ▲ +0.005 (+0.01%)
Open: 40.62 Vol: 0 Day's range: 40.615 - 40.62 Feb 24, 15:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.61▲ 40.61▲ 40.61▲ 40.60▲ 40.61▲
MA10 40.61▲ 40.61▲ 40.61▲ 40.59▲ 40.57▲
MA20 40.61▲ 40.60▲ 40.60▲ 40.58▲ 40.60▲
MA50 40.60▲ 40.58▲ 40.57▲ 40.56▲ 40.59▲
MA100 40.57▲ 40.58▲ 40.58▲ 40.59▲ 40.55▲
MA200 40.58▲ 40.56▲ 40.56▲ 40.59▲ 40.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.004▲ 0.004▲
RSI 69.243▲ 67.430▲ 66.362▲ 60.022▲ 52.410▲
STOCH 66.667     77.222     80.000▲ 83.688▲ 71.169    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -29.167    
CCI 140.129▲ 140.562▲ 143.011▲ 123.713▲ 72.326    
Latest Filters Detected On ULST
▲ BREAK $ULST Price Breaks 10 Days High Set Alert
CDL $ULST Hanging Man Candlestick Pattern Detected Set Alert
CDL $ULST Doji Star Candlestick Pattern Detected Set Alert
CDL $ULST Doji Candlestick Pattern Detected Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
State Street SPDR SSGA Ultra Short Term Bond ETF
Thursday, February 12, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
SPDR SSGA Ultra Short Term Bond ETF (ULST) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ULST: Weak Performance Compared To Peers
Monday, October 30, 2023 03:16 PM
The SPDR SSgA Ultra Short Term Bond ETF holds a portfolio of short-term U.S.-dollar denominated investment grade securities with a goal of outperforming cash. However, the ULST is more expensive, has ...
ULST historical stock data
date open high low close volume
24/02/26 40.62 40.62 40.615 40.62 91,716
23/02/26 40.59 40.61 40.59 40.61 28,486
20/02/26 40.60 40.6199 40.59 40.60 108,030
19/02/26 40.58 40.60 40.58 40.59 54,017
18/02/26 40.59 40.60 40.58 40.58 102,912
17/02/26 40.59 40.60 40.59 40.59 48,182
13/02/26 40.58 40.60 40.58 40.60 97,213
12/02/26 40.56 40.58 40.553 40.58 82,083
11/02/26 40.56 40.56 40.55 40.56 212,937
10/02/26 40.55 40.58 40.55 40.575 92,548
Quote Details
52wk Low:40.34
52wk High:40.75
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+0.25%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00