SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.545 ▼ -0.135 (-0.33%)
Open: 40.56 Vol: 828.26K Day's range: 40.525 - 40.56 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.60▼ 40.63▼ 40.63▼ 40.63▼ 40.55▼
MA10 40.64▼ 40.65▼ 40.65▼ 40.60▼ 40.57▼
MA20 40.65▼ 40.64▼ 40.63▼ 40.56▼ 40.52▲
MA50 40.62▼ 40.60▼ 40.59▼ 40.56▼ 40.54▲
MA100 40.60▼ 40.56▼ 40.57▼ 40.51▲ 40.42▲
MA200 40.56▼ 40.56▼ 40.56▼ 40.55▼ 40.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.014▼ -0.013▼ 0.008▲ 0.003▲
RSI 24.992▼ 31.953▼ 34.138▼ 47.310▼ 50.255▲
STOCH 53.125     68.229     68.229     86.605▲ 51.298    
WILL %R -90.625▼ -90.625▼ -90.625▼ -51.786     -40.196    
CCI -148.530▼ -187.267▼ -181.506▼ -35.189     63.710    
Latest Filters Detected On ULST
RSI $ULST RSI(14) Crossed Below 50 Set Alert
▲ MA $ULST MA(20) Crossed Above MA(50) Set Alert
MA $ULST Price Crossed Below MA(200) Set Alert
MA $ULST Price Crossed Below MA(50) Set Alert
MA $ULST Price Crossed Below MA(26) Set Alert
MA $ULST Price Crossed Below MA(13) Set Alert
MA $ULST Price Crossed Below MA(7) Set Alert
CDL $ULST Hammer Candlestick Pattern Detected Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
ULST historical stock data
date open high low close volume
01/05/25 40.56 40.56 40.525 40.545 828,256
30/04/25 40.68 40.69 40.67 40.68 69,800
29/04/25 40.65 40.675 40.645 40.675 139,536
28/04/25 40.61 40.65 40.61 40.65 70,955
25/04/25 40.60 40.62 40.58 40.62 33,301
24/04/25 40.57 40.59 40.57 40.57 143,600
23/04/25 40.59 40.60 40.45 40.56 259,398
22/04/25 40.59 40.59 40.56 40.58 144,448
21/04/25 40.57 40.59 40.57 40.57 133,230
17/04/25 40.56 40.59 40.56 40.56 93,100
Quote Details
52wk Low:40.24
52wk High:40.82
Vol:828.26K
Avg Vol(3m):2.9M
1Y Chng:+0.36%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00