SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.58 ▲ +0.005 (+0.01%)
Open: 40.58 Vol: 188.95K Day's range: 40.575 - 40.59 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.58▼ 40.58▼ 40.58▼ 40.57▲ 40.54▲
MA10 40.58▼ 40.58▼ 40.58▲ 40.55▲ 40.56▲
MA20 40.58▼ 40.58▲ 40.57▲ 40.53▲ 40.61▼
MA50 40.58▼ 40.56▲ 40.55▲ 40.56▲ 40.58▼
MA100 40.57▲ 40.53▲ 40.54▲ 40.60▼ 40.54▲
MA200 40.54▲ 40.56▲ 40.58▲ 40.58▼ 40.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.008▲ -0.009▼
RSI 47.818▼ 57.670▲ 62.162▲ 58.636▲ 49.740▼
STOCH 19.759▼ 17.502▼ 52.561     84.871▲ 43.473    
WILL %R -100.000▼ -66.660     -39.996     -7.698▲ -36.859    
CCI -16.926     -42.716     47.257     130.310▲ -3.403    
Latest Filters Detected On ULST
BBANDS $ULST Bollinger Bands Contracting Set Alert
CDL $ULST Doji Candlestick Pattern Detected Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
ULST historical stock data
date open high low close volume
23/01/26 40.58 40.59 40.575 40.58 188,947
22/01/26 40.58 40.58 40.57 40.575 92,701
21/01/26 40.58 40.58 40.55 40.55 138,268
20/01/26 40.58 40.58 40.56 40.57 108,513
16/01/26 40.58 40.58 40.55 40.55 119,602
15/01/26 40.55 40.5674 40.55 40.555 132,332
14/01/26 40.55 40.56 40.55 40.56 83,423
13/01/26 40.56 40.56 40.54 40.5405 83,937
12/01/26 40.54 40.54 40.53 40.53 52,475
09/01/26 40.54 40.55 40.4601 40.53 408,549
Quote Details
52wk Low:40.24
52wk High:40.75
Vol:188.95K
Avg Vol(3m):2.1M
1Y Chng:+0.35%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00