SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.72 ▲ +0.01 (+0.02%)
Open: 40.71 Vol: 61.15K Day's range: 40.705 - 40.72 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.71▲ 40.71▲ 40.70▲ 40.70▲ 40.66▲
MA10 40.70▲ 40.70▲ 40.69▲ 40.68▲ 40.66▲
MA20 40.69▲ 40.68▲ 40.67▲ 40.65▲ 40.62▲
MA50 40.66▲ 40.64▲ 40.65▲ 40.65▲ 40.56▲
MA100 40.64▲ 40.66▲ 40.65▲ 40.60▲ 40.52▲
MA200 40.65▲ 40.64▲ 40.62▲ 40.57▲ 40.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ 0.007▲ 0.007▲
RSI 81.297▲ 76.829▲ 77.716▲ 67.094▲ 58.275▲
STOCH 97.917▲ 95.536▲ 96.633▲ 91.550▲ 71.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 123.529▲ 107.145▲ 107.752▲ 108.094▲ 136.218▲
Latest Filters Detected On ULST
▲ BREAK $ULST Price Breaks 10 Days High Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
ULST historical stock data
date open high low close volume
24/10/25 40.71 40.72 40.705 40.72 61,149
23/10/25 40.70 40.71 40.69 40.71 61,547
22/10/25 40.70 40.71 40.69 40.69 52,664
21/10/25 40.70 40.71 40.69 40.695 45,606
20/10/25 40.6812 40.69 40.68 40.68 29,499
17/10/25 40.68 40.69 40.68 40.68 31,420
16/10/25 40.66 40.69 40.65 40.69 40,400
15/10/25 40.66 40.67 40.645 40.67 51,457
14/10/25 40.62 40.66 40.62 40.66 107,400
13/10/25 40.62 40.64 40.60 40.64 61,734
Quote Details
52wk Low:40.24
52wk High:40.75
Vol:61.15K
Avg Vol(3m):2.8M
1Y Chng:+0.60%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00