SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.65 +0.00 (+0.00%)
Open: 40.66 Vol: 75.13K Day's range: 40.64 - 40.66 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.64▲ 40.64▲ 40.64▲ 40.63▲ 40.61▲
MA10 40.65▼ 40.65▼ 40.65▼ 40.61▲ 40.59▲
MA20 40.65▼ 40.64▲ 40.63▲ 40.59▲ 40.57▲
MA50 40.63▲ 40.61▲ 40.61▲ 40.57▲ 40.55▲
MA100 40.60▲ 40.59▲ 40.59▲ 40.56▲ 40.49▲
MA200 40.59▲ 40.58▲ 40.57▲ 40.53▲ 40.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.006▲ 0.008▲
RSI 60.930▲ 64.032▲ 65.269▲ 65.053▲ 56.076▲
STOCH 38.889     58.433     72.321     81.230▲ 73.333    
WILL %R -66.667     -25.000▲ -25.000▲ -8.696▲ -5.000▲
CCI -48.533     21.464     36.143     154.253▲ 131.518▲
Latest Filters Detected On ULST
▲ BREAK $ULST Price Breaks 30 Days High Set Alert
▲ BREAK $ULST Price Breaks 20 Days High Set Alert
▲ BREAK $ULST Price Breaks 10 Days High Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
AT&T to dual list on NYSE Texas | wfaa.com
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
SPDR SSGA Ultra Short Term Bond ETF (ULST) Dividend History - Nasdaq
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
SPDR SSgA Ultra Short Term Bond ETF (ULST) - Nasdaq
Tuesday, May 16, 2023 05:50 AM
SPDR SSgA Ultra Short Term Bond ETF (ULST) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
ULST historical stock data
date open high low close volume
25/08/25 40.66 40.66 40.64 40.65 75,133
22/08/25 40.63 40.66 40.63 40.65 716,300
21/08/25 40.63 40.63 40.6001 40.617 124,245
20/08/25 40.60 40.63 40.60 40.63 191,393
19/08/25 40.61 40.63 40.60 40.605 354,328
18/08/25 40.60 40.6099 40.59 40.595 67,768
15/08/25 40.62 40.62 40.60 40.60 47,800
14/08/25 40.58 40.60 40.58 40.59 43,700
13/08/25 40.60 40.61 40.59 40.59 88,700
12/08/25 40.58 40.61 40.58 40.58 222,900
Quote Details
52wk Low:40.24
52wk High:40.82
Vol:75.13K
Avg Vol(3m):4.2M
1Y Chng:-0.10%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00