ULST Stock Real Time Quote - SPDR SSgA Ultra Short Term Bond ETF Stock Price with Chart

SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.405 ▼ -0.005 (-0.01%)

Open: 40.405 Vol: 0 Day's range: 40.405 - 40.415 Apr 09, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.41▼	40.41▼	40.41▼	40.40▲	40.42▼
MA10	40.41▼	40.41▼	40.41▼	40.42▼	40.50▼
MA20	40.41▼	40.41▼	40.41▼	40.43▼	40.53▼
MA50	40.40▲	40.42▼	40.42▼	40.51▼	40.57▼
MA100	40.42▼	40.45▼	40.46▼	40.54▼	40.56▼
MA200	40.46▼	40.50▼	40.52▼	40.57▼	40.36▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▼	0.000▲	0.001▲	0.001▲	-0.019▼
RSI	45.824▼	46.060▼	46.443▼	42.052▼	39.140▼
STOCH	55.556	65.509	65.818	38.532	16.922▼
WILL %R	-66.667	-22.222▲	-22.222▲	-31.667	-55.435
CCI	-33.816	-31.469	-31.469	-30.373	-160.421▼

▲ MACD	$ULST MACD(12,26,9) Crossed Above Signal Line	Set Alert
CDL	$ULST Doji Star Candlestick Pattern Detected	Set Alert
CDL	$ULST Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
09/04/26	40.405	40.415	40.405	40.405	79,292
08/04/26	40.43	40.44	40.20	40.41	599,159
07/04/26	40.41	40.41	40.39	40.40	69,433
06/04/26	40.41	40.41	40.39	40.39	61,686
02/04/26	40.385	40.41	40.385	40.40	147,363
01/04/26	40.36	40.41	40.36	40.38	852,227
31/03/26	40.48	40.50	40.48	40.50	36,969
30/03/26	40.46	40.48	40.45	40.46	50,530
27/03/26	40.44	40.4499	40.41	40.44	82,110
26/03/26	40.43	40.44	40.41	40.41	47,153

52wk Low:

40.20

52wk High:

40.72

Vol:

Avg Vol(3m):

1.8M

1Y Chng:

-0.53%

1M Chng:

-0.55%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00