| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▲ | 13.12▲ | 13.12▲ | 13.09▲ | 13.08▲ |
| MA10 | 13.10▲ | 13.11▲ | 13.09▲ | 13.03▲ | 13.08▲ |
| MA20 | 13.01▲ | 12.95▲ | 12.92▲ | 13.02▲ | 12.71▲ |
| MA50 | 12.77▲ | 12.91▲ | 12.92▲ | 13.01▲ | 11.72▲ |
| MA100 | 12.89▲ | 13.02▲ | 13.00▲ | 12.60▲ | 11.55▲ |
| MA200 | 12.90▲ | 12.74▲ | 12.64▲ | 11.71▲ | 11.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.030▲ | 0.024▲ | -0.005▼ |
| RSI | 67.324▲ | 63.471▲ | 62.230▲ | 56.075▲ | 63.734▲ |
| STOCH | 56.069 | 71.569 | 73.217 | 85.242▲ | 66.579 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.634▲ | -17.901▲ |
| CCI | 129.798▲ | 108.563▲ | 121.281▲ | 107.087▲ | 57.781 |
| CDL | $ULE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 01:42 AM
Detailed price information for Expro Group Hldgs N.V. (XPRO-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 29, 2025 05:46 PM
SAN JOSE, Calif., July 29, 2025 /PRNewswire/ -- Arlo Technologies, Inc. (NYSE: ARLO), a leading smart home security brand, today announced that it had made equity grants to new employees under its ...
|
|
Thursday, July 17, 2025 07:18 AM
The awards were approved by the Compensation Committee of Airgain’s Board of Directors, as required by Nasdaq Rule 5635 (c) (4), and were granted as an inducement material to the new employee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.16 | 13.21 | 13.16 | 13.17 | 16,800 |
| 14/08/25 | 13.07 | 13.10 | 13.01 | 13.10 | 11,100 |
| 13/08/25 | 13.15 | 13.20 | 13.14 | 13.15 | 11,900 |
| 12/08/25 | 13.01 | 13.14 | 13.01 | 13.08 | 6,400 |
| 11/08/25 | 12.96 | 12.99 | 12.91 | 12.93 | 22,300 |
| 08/08/25 | 13.07 | 13.08 | 13.02 | 13.05 | 10,700 |
| 07/08/25 | 13.065 | 13.065 | 12.97 | 13.0305 | 11,884 |
| 06/08/25 | 13.00 | 13.09 | 12.96 | 13.04 | 16,800 |
| 05/08/25 | 12.79 | 12.91 | 12.79 | 12.86 | 6,795 |
| 04/08/25 | 12.88 | 12.91 | 12.85 | 12.85 | 16,700 |
|
|
||||
|
|
||||
|
|