| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▼ | 12.50▼ | 12.50▼ | 12.52▼ | 12.31▲ |
| MA10 | 12.54▼ | 12.54▼ | 12.54▼ | 12.58▼ | 11.76▲ |
| MA20 | 12.71▼ | 12.66▼ | 12.61▼ | 12.32▲ | 11.12▲ |
| MA50 | 12.53▼ | 12.23▲ | 12.06▲ | 11.64▲ | 11.33▲ |
| MA100 | 12.01▲ | 11.41▲ | 11.26▲ | 11.09▲ | 11.36▲ |
| MA200 | 11.28▲ | 11.21▲ | 11.29▲ | 11.33▲ | 11.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.076▼ | -0.084▼ | -0.044▼ | 0.218▲ |
| RSI | 37.639▼ | 45.234▼ | 48.763▼ | 54.886▲ | 65.671▲ |
| STOCH | 30.120 | 27.236 | 24.732 | 28.809 | 82.394▲ |
| WILL %R | -89.000▼ | -91.129▼ | -91.270▼ | -92.308▼ | -22.222▲ |
| CCI | -119.854▼ | -113.718▼ | -109.277▼ | -136.957▼ | 105.838▲ |
| ▼ BREAK | $ULE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 29, 2025 12:49 PM
American stock exchange Nasdaq has presented a rule of change proposal to trade and list 21Shares Dogecoin ETF with the SEC ...
|
|
Tuesday, April 29, 2025 12:15 PM
Nasdaq filed with the U.S. SEC to list and trade the 21Shares Dogecoin ETF under Nasdaq Rule 5711 (d)–a rule that typically governs the listing and trading of Commodity-Based Trust Shares. Coinbase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.41 | 12.48 | 12.31 | 12.36 | 27,575 |
| 30/04/25 | 12.56 | 12.56 | 12.42 | 12.51 | 16,400 |
| 29/04/25 | 12.59 | 12.59 | 12.59 | 12.59 | 4,060 |
| 28/04/25 | 12.57 | 12.6873 | 12.5023 | 12.6873 | 23,422 |
| 25/04/25 | 12.50 | 12.575 | 12.43 | 12.47 | 13,250 |
| 24/04/25 | 12.63 | 12.63 | 12.52 | 12.54 | 38,200 |
| 23/04/25 | 12.68 | 12.68 | 12.428 | 12.43 | 89,411 |
| 22/04/25 | 12.83 | 12.868 | 12.66 | 12.72 | 91,385 |
| 21/04/25 | 12.93 | 12.96 | 12.82 | 12.94 | 124,583 |
| 17/04/25 | 12.61 | 12.62 | 12.50 | 12.59 | 43,500 |
|
|
||||
|
|
||||
|
|