| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▼ | 12.75▼ | 12.75▼ | 12.62▼ | 12.59▼ |
| MA10 | 12.67▼ | 12.66▼ | 12.66▼ | 12.65▼ | 12.95▼ |
| MA20 | 12.71▼ | 12.73▼ | 12.73▼ | 12.69▼ | 12.98▼ |
| MA50 | 12.84▼ | 12.91▼ | 12.94▼ | 13.05▼ | 12.93▼ |
| MA100 | 13.07▼ | 13.11▼ | 13.08▼ | 13.01▼ | 12.11▲ |
| MA200 | 13.11▼ | 13.06▼ | 13.06▼ | 13.03▼ | 11.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | 0.023▲ | 0.002▲ | -0.099▼ |
| RSI | 42.502▼ | 41.564▼ | 41.564▼ | 36.711▼ | 40.934▼ |
| STOCH | 81.230▲ | 78.148 | 78.148 | 47.455 | 15.731▼ |
| WILL %R | -55.000 | -55.000 | -55.000 | -88.174▼ | -96.287▼ |
| CCI | -20.525 | -29.670 | -29.670 | -120.523▼ | -125.336▼ |
| ▼ BREAK | $ULE Price Breaks 10 Days Low | Set Alert |
|
Monday, March 30, 2026 09:14 PM
Nasdaq has announced a series of rule changes that could help Elon Musk-led SpaceX to be listed on the exchange within 15 days following its IPO. Here’s what you need to know: Rule Changes To The ...
|
|
Monday, March 30, 2026 09:09 AM
Nasdaq will change a rule for its flagship stock index to allow newly public companies to gain entry much more quickly, in a move that would help SpaceX and other companies expected to have gigantic ...
|
|
Wednesday, March 18, 2026 02:26 PM
The U.S. Securities and Exchange Commission (SEC) has approved a Nasdaq rule change that allows certain securities to be traded in tokenized form, a move that integrates blockchain technology into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 12.50 | 12.54 | 12.45 | 12.4544 | 3,353 |
| 27/03/26 | 12.625 | 12.6291 | 12.5815 | 12.6002 | 2,908 |
| 26/03/26 | 12.63 | 12.66 | 12.59 | 12.59 | 12,526 |
| 25/03/26 | 12.75 | 12.75 | 12.67 | 12.71 | 4,900 |
| 24/03/26 | 12.73 | 12.80 | 12.71 | 12.75 | 2,827 |
| 23/03/26 | 12.73 | 12.86 | 12.71 | 12.7835 | 10,048 |
| 20/03/26 | 12.65 | 12.71 | 12.63 | 12.6914 | 8,891 |
| 19/03/26 | 12.605 | 12.81 | 12.59 | 12.7769 | 19,085 |
| 18/03/26 | 12.58 | 12.63 | 12.49 | 12.51 | 12,400 |
| 17/03/26 | 12.66 | 12.665 | 12.5907 | 12.665 | 3,326 |
|
|
||||
|
|
||||
|
|