ProShares Ultra Euro (ULE) Stock Price

13.3945 ▲ +0.0045 (+0.03%)
Open: 13.38 Vol: 2.04K Day's range: 13.38 - 13.42 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.44▼ 13.44▼ 13.44▼ 13.24▲
MA10 13.41▲ 13.38▲ 13.38▲ 13.35▲ 13.17▲
MA20 13.32▲ 13.32▲ 13.36▲ 13.34▲ 13.03▲
MA50 13.38▲ 13.30▲ 13.25▲ 13.18▲ 12.79▲
MA100 13.23▲ 13.19▲ 13.15▲ 13.04▲ 12.00▲
MA200 13.12▲ 13.07▲ 13.07▲ 12.96▲ 11.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.012▲ 0.004▲ -0.005▼ 0.016▲
RSI 56.638▲ 55.531▲ 54.746▲ 54.210▲ 60.130▲
STOCH 74.177     76.317     76.317     53.288     53.889    
WILL %R -30.303     -30.303     -30.303     -69.446     -38.408    
CCI 39.987     56.495     56.311     -15.976     121.423▲
Latest Filters Detected On ULE
▼ MACD $ULE MACD(12,26,9) Crossed Below Signal Line Set Alert
ProShares Ultra Euro News
What companies need to know about proposed Nasdaq rule
Friday, February 06, 2026 01:01 AM
A new proposed Nasdaq rule would delist companies with a market cap below $5 million. Here's what that could mean for Buffalo's public companies.
Chimera Announces Inducement Grants Under NYSE Rule 303A.08
Wednesday, October 01, 2025 09:46 AM
NEW YORK--(BUSINESS WIRE)-- Chimera Investment Corporation (“Chimera”) announced today that the Compensation Committee of its Board of Directors approved grants of restricted stock units (“RSUs”), ...
Arlo Technologies Announces Inducement Awards Under NYSE Rule 303A.08
Tuesday, July 29, 2025 05:46 PM
SAN JOSE, Calif., July 29, 2025 /PRNewswire/ -- Arlo Technologies, Inc. (ARLO), a leading smart home security brand, today announced that it had made equity grants to new employees under its 2018 ...
ULE historical stock data
date open high low close volume
13/02/26 13.38 13.42 13.38 13.3945 2,037
12/02/26 13.4302 13.45 13.38 13.39 4,803
11/02/26 13.3712 13.47 13.371 13.4144 9,815
10/02/26 13.5201 13.535 13.45 13.4623 10,251
09/02/26 13.50 13.55 13.466 13.55 15,797
06/02/26 13.305 13.32 13.28 13.305 9,510
05/02/26 13.305 13.3285 13.1875 13.1999 4,398
04/02/26 13.30 13.31 13.25 13.25 16,800
03/02/26 13.26 13.30 13.25 13.30 8,772
02/02/26 13.32 13.34 13.19 13.22 17,693
Quote Details
52wk Low:10.41
52wk High:13.865
Vol:2.04K
Avg Vol(3m):226.8K
1Y Chng:+22.46%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00