ProShares Ultra Euro (ULE) Stock Price

12.91 ▼ -0.04 (-0.31%)
Open: 12.96 Vol: 6.2K Day's range: 12.87 - 12.96 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▲ 12.78▲ 12.78▲ 12.84▲ 12.86▲
MA10 12.73▲ 12.73▲ 12.73▲ 12.76▲ 13.00▼
MA20 12.81▲ 12.81▲ 12.81▲ 12.82▲ 13.07▼
MA50 12.91▼ 12.99▼ 13.01▼ 13.01▼ 12.12▲
MA100 13.02▼ 12.96▼ 12.98▼ 13.05▼ 11.80▲
MA200 12.95▼ 12.96▼ 12.88▲ 12.43▲ 11.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.020▲ 0.029▲ -0.103▼
RSI 55.491▲ 53.597▲ 52.805▲ 52.461▲ 53.478▲
STOCH 53.051     53.051     53.051     72.655     20.635    
WILL %R -30.612     -30.612     -30.612     -23.404▲ -66.972    
CCI 55.093     55.093     55.093     96.582     -73.670    
Latest Filters Detected On ULE
▲ PSAR&MOM $ULE PSAR Switch Up + Momentum Set Alert
RSI $ULE RSI(14) Crossed Above 50 Set Alert
MA $ULE Price Crossed Above MA(26) Set Alert
▲ BREAK $ULE Price Breaks 10 Days High Set Alert
ProShares Ultra Euro News
Captivision Granted 180 Days to Address Nasdaq Deficiency Notices
Wednesday, November 12, 2025 01:46 PM
Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, today announced that it had received a written notice (the “Bid Price ...
Teladoc Health Announces Employee Inducement Award under NYSE Rule 303A.08
Monday, November 10, 2025 05:46 PM
Teladoc Health, Inc. (NYSE:TDOC), the global leader in virtual care, today announced that it issued an inducement award to a new employee. Effective November 1, 2025, in connection with commencing ...
PomDoctor Debuts On Nasdaq Ahead Of New Listing Rules
Thursday, October 09, 2025 10:58 PM
The online medical services provider raised about $20 million after pricing its shares at the bottom of their range – below a Nasdaq-proposed new minimum threshold of $25 million PomDoctor's latest ...
ULE historical stock data
date open high low close volume
14/11/25 12.96 12.96 12.87 12.91 6,200
13/11/25 12.87 12.97 12.87 12.95 6,500
12/11/25 12.79 12.81 12.75 12.79 3,937
11/11/25 12.8408 12.855 12.815 12.8191 7,083
10/11/25 12.79 12.79 12.75 12.75 10,000
07/11/25 12.80 12.814 12.7595 12.7595 5,915
06/11/25 12.67 12.75 12.6401 12.71 7,965
05/11/25 12.56 12.627 12.55 12.59 9,307
04/11/25 12.5845 12.63 12.55 12.63 3,671
03/11/25 12.63 12.711 12.63 12.655 11,793
Quote Details
52wk Low:10.11
52wk High:13.64
Vol:6.2K
Avg Vol(3m):215.3K
1Y Chng:+18.44%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00