| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▼ | 13.22▼ | 13.22▼ | 13.21▲ | 13.14▲ |
| MA10 | 13.22▼ | 13.22▼ | 13.23▼ | 13.18▲ | 12.96▲ |
| MA20 | 13.21▼ | 13.21▼ | 13.19▼ | 13.10▲ | 13.04▲ |
| MA50 | 13.05▲ | 13.00▲ | 12.98▲ | 12.93▲ | 12.48▲ |
| MA100 | 13.00▲ | 13.04▲ | 13.04▲ | 13.02▲ | 11.90▲ |
| MA200 | 12.96▲ | 13.03▲ | 13.00▲ | 12.75▲ | 11.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.013▼ | 0.010▲ | -0.009▼ |
| RSI | 50.472▲ | 52.377▲ | 53.470▲ | 62.258▲ | 60.236▲ |
| STOCH | 50.992 | 45.383 | 51.151 | 54.241 | 75.002 |
| WILL %R | -100.000▼ | -100.000▼ | -70.370 | -14.354▲ | -7.792▲ |
| CCI | -177.011▼ | -170.860▼ | -88.205 | 62.348 | 115.796▲ |
|
Friday, February 07, 2025 03:31 PM
SAN JOSE, Calif., Feb. 7, 2025 /PRNewswire/ -- Arlo Technologies, Inc. (NYSE: ARLO), a leading smart home security brand, today announced that it had made equity grants to new employees under its 2018 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 13.22 | 13.26 | 13.165 | 13.26 | 19,137 |
| 26/12/25 | 13.2607 | 13.2899 | 13.20 | 13.2397 | 23,776 |
| 24/12/25 | 13.23 | 13.28 | 13.23 | 13.2363 | 5,509 |
| 23/12/25 | 13.27 | 13.2812 | 13.10 | 13.10 | 6,919 |
| 22/12/25 | 13.25 | 13.25 | 13.19 | 13.2141 | 17,013 |
| 19/12/25 | 13.145 | 13.15 | 13.0919 | 13.0919 | 2,484 |
| 18/12/25 | 13.16 | 13.16 | 13.1113 | 13.1113 | 940 |
| 17/12/25 | 13.17 | 13.20 | 13.1633 | 13.1634 | 10,682 |
| 16/12/25 | 13.24 | 13.32 | 13.20 | 13.22 | 5,419 |
| 15/12/25 | 13.25 | 13.2799 | 13.18 | 13.18 | 5,790 |
|
|
||||
|
|
||||
|
|