| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.68▲ | 73.68▲ | 73.68▲ | 74.96▼ | 74.43▲ |
| MA10 | 71.88▲ | 71.88▲ | 71.88▲ | 74.88▼ | 73.11▲ |
| MA20 | 72.98▲ | 72.90▲ | 72.90▲ | 74.50▲ | 73.35▲ |
| MA50 | 73.11▲ | 73.10▲ | 73.14▲ | 72.78▲ | 73.02▲ |
| MA100 | 73.22▲ | 72.92▲ | 72.65▲ | 73.43▲ | 69.33▲ |
| MA200 | 70.86▲ | 70.36▲ | 69.60▲ | 73.43▲ | 68.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.264▲ | 0.271▲ | 0.272▲ | -0.026▼ | 0.226▲ |
| RSI | 56.894▲ | 56.802▲ | 56.720▲ | 56.767▲ | 57.253▲ |
| STOCH | 80.865▲ | 80.865▲ | 80.865▲ | 71.050 | 91.821▲ |
| WILL %R | -1.752▲ | -1.752▲ | -1.752▲ | -32.033 | -6.666▲ |
| CCI | 68.449 | 68.322 | 68.322 | 19.092 | 97.174 |
|
Wednesday, May 21, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the return of the Markit iBoxx $ Liquid High Yield Index.
|
|
Tuesday, March 25, 2025 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares U.S. Treasury Bond ETF, where 81,200,000 units ...
|
|
Thursday, February 06, 2025 07:49 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 74.7334 | 74.7334 | 74.7334 | 74.7334 | 93 |
| 12/06/25 | 75.2405 | 75.2405 | 75.2405 | 75.2405 | 159 |
| 11/06/25 | 75.31 | 75.31 | 75.1433 | 75.1433 | 72,465 |
| 09/06/25 | 74.89 | 74.96 | 74.89 | 74.9036 | 75,218 |
| 06/06/25 | 74.77 | 74.77 | 74.77 | 74.77 | 100 |
| 05/06/25 | 74.81 | 74.8107 | 74.81 | 74.8107 | 420 |
| 04/06/25 | 75.10 | 75.1342 | 75.10 | 75.1342 | 6,378 |
| 03/06/25 | 74.70 | 74.949 | 74.70 | 74.88 | 35,790 |
| 02/06/25 | 74.5908 | 74.5908 | 74.5908 | 74.5908 | 209 |
| 30/05/25 | 74.6399 | 74.6399 | 74.6399 | 74.6399 | 61 |
|
|
||||
|
|
||||
|
|