ProShares Ultra High Yield (UJB) Stock Price

77.27 ▼ -0.02 (-0.03%)
Open: 77.27 Vol: 100 Day's range: 77.27 - 77.27 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UJB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.73▲ 76.73▲ 76.73▲ 77.27▼ 76.78▲
MA10 76.70▲ 76.67▲ 76.67▲ 77.13▲ 76.32▲
MA20 75.22▲ 74.78▲ 74.78▲ 76.92▲ 74.45▲
MA50 73.92▲ 73.89▲ 73.92▲ 76.26▲ 73.98▲
MA100 73.78▲ 73.66▲ 73.52▲ 74.41▲ 70.57▲
MA200 71.45▲ 71.03▲ 70.63▲ 74.05▲ 67.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.166▲ 0.167▲ 0.006▲ 0.228▲
RSI 66.448▲ 66.446▲ 66.360▲ 60.719▲ 64.403▲
STOCH 72.256     80.058▲ 80.058▲ 76.596     87.113▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.191     -7.829▲
CCI 130.219▲ 110.555▲ 110.555▲ 82.942     106.164▲
Latest Filters Detected On UJB
CDL $UJB Doji Candlestick Pattern Detected Set Alert
ProShares Ultra High Yield News
UJB historical stock data
date open high low close volume
15/08/25 77.27 77.27 77.27 77.27 100
14/08/25 77.29 77.29 77.29 77.29 100
13/08/25 77.52 77.60 77.52 77.60 700
12/08/25 77.27 77.27 77.27 77.27 100
11/08/25 76.97 76.99 76.93 76.93 9,400
08/08/25 76.85 76.88 76.85 76.88 600
07/08/25 77.16 77.16 76.97 76.97 1,100
06/08/25 76.96 77.11 76.96 77.11 600
05/08/25 76.9787 76.9787 76.9787 76.9787 104
04/08/25 76.78 77.03 76.78 77.03 40,400
Quote Details
52wk Low:66.66
52wk High:77.60
Vol:100
Avg Vol(3m):253.8K
1Y Chng:+6.12%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00