| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.60▲ | 79.60▲ | 79.60▲ | 79.79▲ | 79.76▲ |
| MA10 | 78.41▲ | 78.41▲ | 78.63▲ | 79.71▲ | 79.48▲ |
| MA20 | 77.96▲ | 77.91▲ | 77.90▲ | 79.71▲ | 78.71▲ |
| MA50 | 75.68▲ | 75.47▲ | 75.42▲ | 79.34▲ | 76.56▲ |
| MA100 | 74.59▲ | 74.48▲ | 74.44▲ | 78.69▲ | 74.07▲ |
| MA200 | 72.29▲ | 71.83▲ | 71.59▲ | 77.31▲ | 68.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.106▲ | 0.099▲ | -0.011▼ | -0.017▼ |
| RSI | 68.410▲ | 67.242▲ | 66.658▲ | 57.924▲ | 66.318▲ |
| STOCH | 85.922▲ | 85.922▲ | 85.922▲ | 70.383 | 86.832▲ |
| WILL %R | -3.380▲ | -3.380▲ | -3.380▲ | -18.367▲ | -6.000▲ |
| CCI | 89.332 | 90.991 | 91.165 | 87.559 | 88.645 |
| MA | $UJB Price Crossed Above MA(7) | Set Alert |
|
Sunday, July 13, 2025 10:50 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, March 25, 2025 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares U.S. Treasury Bond ETF, where 81,200,000 units were ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 79.74 | 79.96 | 79.74 | 79.91 | 66,842 |
| 17/02/26 | 79.67 | 79.6917 | 79.66 | 79.6917 | 749 |
| 13/02/26 | 79.7325 | 79.83 | 79.7325 | 79.7987 | 507 |
| 12/02/26 | 79.82 | 79.82 | 79.68 | 79.698 | 1,601 |
| 11/02/26 | 79.71 | 79.855 | 79.575 | 79.855 | 4,576 |
| 10/02/26 | 79.97 | 80.09 | 79.8451 | 79.8451 | 282 |
| 09/02/26 | 79.73 | 79.9456 | 79.73 | 79.9456 | 67,278 |
| 06/02/26 | 79.7178 | 79.7178 | 79.7178 | 79.7178 | 83 |
| 05/02/26 | 79.131 | 79.243 | 79.11 | 79.243 | 5,495 |
| 04/02/26 | 79.45 | 79.45 | 79.41 | 79.41 | 300 |
|
|
||||
|
|
||||
|
|