| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.63▲ | 77.64▲ | 77.64▲ | 79.01▼ | 78.83▲ |
| MA10 | 77.61▲ | 77.83▲ | 77.86▲ | 78.98▼ | 78.35▲ |
| MA20 | 77.34▲ | 77.29▲ | 77.26▲ | 78.84▲ | 78.20▲ |
| MA50 | 75.16▲ | 74.94▲ | 74.85▲ | 78.33▲ | 75.80▲ |
| MA100 | 74.34▲ | 74.21▲ | 74.16▲ | 78.14▲ | 73.27▲ |
| MA200 | 72.07▲ | 71.59▲ | 71.34▲ | 76.12▲ | 68.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.046▼ | -0.030▼ | -0.010▼ | -0.051▼ |
| RSI | 65.955▲ | 64.946▲ | 64.422▲ | 56.157▲ | 61.273▲ |
| STOCH | 26.982 | 29.981 | 46.647 | 79.347 | 77.969 |
| WILL %R | -5.286▲ | -4.494▲ | -4.494▲ | -28.936 | -14.199▲ |
| CCI | 159.964▲ | 155.942▲ | 152.714▲ | 45.349 | 104.748▲ |
| CDL | $UJB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the return of the Markit iBoxx $ Liquid High Yield Index.
|
|
Sunday, July 13, 2025 10:50 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 78.9622 | 78.9622 | 78.9622 | 78.9622 | 115 |
| 31/12/25 | 79.0021 | 79.0021 | 79.0021 | 79.0021 | 128 |
| 30/12/25 | 79.1401 | 79.1401 | 79.1401 | 79.1401 | 141 |
| 29/12/25 | 78.89 | 79.025 | 78.89 | 79.025 | 130,125 |
| 26/12/25 | 79.0003 | 79.0995 | 78.9401 | 78.9401 | 399 |
| 24/12/25 | 78.8001 | 79.0073 | 78.8001 | 79.0073 | 166 |
| 23/12/25 | 79.043 | 79.043 | 79.043 | 79.043 | 48 |
| 22/12/25 | 78.76 | 78.9438 | 78.73 | 78.9438 | 25,786 |
| 19/12/25 | 78.8061 | 78.8061 | 78.8061 | 78.8061 | 147 |
| 18/12/25 | 78.70 | 78.9233 | 78.70 | 78.9233 | 335 |
|
|
||||
|
|
||||
|
|