UJB Stock Real Time Quote - ProShares Ultra High Yield Stock Price with Chart

ProShares Ultra High Yield (UJB) Stock Price

72.6119 ▲ +0.0509 (+0.07%)

Open: 72.739 Vol: 347 Day's range: 72.6119 - 72.749 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	70.19▲	70.19▲	70.19▲	72.79▼	71.00▲
MA10	71.95▲	71.95▲	71.95▲	71.97▲	72.45▲
MA20	72.87▲	72.95▲	72.95▲	70.79▲	72.96▼
MA50	73.08▲	73.11▼	73.15▼	72.70▼	72.34▲
MA100	73.09▼	72.71▲	72.45▲	73.17▼	68.59▲
MA200	70.75▲	70.07▲	69.31▲	72.96▼	68.13▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.288▼	-0.272▼	-0.273▼	0.400▲	-0.290▼
RSI	52.167▲	52.263▲	52.199▲	54.630▲	50.042▲
STOCH	23.646	23.646	23.646	94.496▲	37.808
WILL %R	-20.919▲	-20.919▲	-20.919▲	-9.325▲	-29.312
CCI	17.344	19.598	19.598	68.691	-11.793

▲ MACD	$UJB MACD(12,26,9) Crossed Above Zero	Set Alert
MA	$UJB Price Crossed Below MA(200)	Set Alert
MA	$UJB Price Crossed Below MA(50)	Set Alert
CDL	$UJB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/05/25	72.739	72.749	72.6119	72.6119	347
30/04/25	72.561	72.561	72.561	72.561	228
29/04/25	73.08	73.08	73.08	73.08	493
28/04/25	72.8264	72.8264	72.8264	72.8264	66
25/04/25	72.8523	72.8523	72.8523	72.8523	87
24/04/25	72.66	72.66	72.66	72.66	100
23/04/25	72.23	72.23	71.4442	71.4442	1,185
22/04/25	70.745	70.745	70.691	70.691	678
21/04/25	70.006	70.0774	70.006	70.0774	960
17/04/25	71.13	71.13	70.73	70.92	400

52wk Low:

66.66

52wk High:

75.08

Vol:

347

Avg Vol(3m):

166.2K

1Y Chng:

+5.97%

1M Chng:

-2.01%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00