| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.80▲ | 62.79▲ | 62.79▲ | 63.24▲ | 62.46▲ |
| MA10 | 62.73▲ | 62.71▲ | 62.70▲ | 62.96▲ | 61.67▲ |
| MA20 | 62.37▲ | 62.38▲ | 62.42▲ | 62.24▲ | 61.23▲ |
| MA50 | 62.08▲ | 62.01▲ | 61.98▲ | 61.62▲ | 56.06▲ |
| MA100 | 61.57▲ | 61.45▲ | 61.38▲ | 61.09▲ | 52.04▲ |
| MA200 | 61.22▲ | 60.87▲ | 59.85▲ | 57.62▲ | 47.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.027▲ | 0.030▲ | 0.121▲ | -0.115▼ |
| RSI | 58.996▲ | 58.945▲ | 59.202▲ | 64.122▲ | 66.027▲ |
| STOCH | 98.023▲ | 98.275▲ | 98.601▲ | 85.519▲ | 77.119 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.582▲ | -8.167▲ |
| CCI | 81.116 | 66.028 | 59.400 | 124.999▲ | 184.425▲ |
|
Sunday, December 07, 2025 05:04 AM
VictoryShares International Value Momentum ETF blends value and momentum, is diversified with low-volatility focus, and lags peers. Find out why UIVM ETF is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 63.76 | 63.76 | 63.27 | 63.4276 | 4,612 |
| 11/12/25 | 63.38 | 63.76 | 63.38 | 63.7048 | 1,809 |
| 10/12/25 | 62.84 | 63.525 | 62.825 | 63.5154 | 7,669 |
| 09/12/25 | 62.97 | 62.97 | 62.7788 | 62.7842 | 978 |
| 08/12/25 | 63.03 | 63.04 | 62.715 | 62.7754 | 2,486 |
| 05/12/25 | 62.90 | 62.90 | 62.74 | 62.7888 | 1,720 |
| 04/12/25 | 62.83 | 62.88 | 62.735 | 62.7638 | 1,386 |
| 03/12/25 | 62.6599 | 62.77 | 62.57 | 62.7692 | 3,084 |
| 02/12/25 | 62.70 | 62.70 | 62.60 | 62.6421 | 509 |
| 01/12/25 | 62.52 | 62.58 | 62.37 | 62.3853 | 2,487 |
|
|
||||
|
|
||||
|
|