| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.90▲ | 67.90▲ | 67.90▲ | 68.18▲ | 66.85▲ |
| MA10 | 67.23▲ | 67.12▲ | 67.12▲ | 67.44▲ | 65.18▲ |
| MA20 | 66.50▲ | 66.33▲ | 66.26▲ | 66.55▲ | 63.14▲ |
| MA50 | 64.88▲ | 64.46▲ | 64.36▲ | 64.34▲ | 58.68▲ |
| MA100 | 63.37▲ | 63.02▲ | 62.82▲ | 62.76▲ | 53.43▲ |
| MA200 | 62.09▲ | 61.99▲ | 61.66▲ | 59.82▲ | 48.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.194▲ | 0.193▲ | 0.155▲ | 0.352▲ |
| RSI | 80.853▲ | 81.894▲ | 81.706▲ | 73.195▲ | 78.869▲ |
| STOCH | 97.047▲ | 91.388▲ | 91.388▲ | 92.939▲ | 96.854▲ |
| WILL %R | -11.950▲ | -11.950▲ | -11.950▲ | -19.028▲ | -7.139▲ |
| CCI | 155.724▲ | 150.189▲ | 150.537▲ | 130.853▲ | 155.588▲ |
| CDL | $UIVM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 06:04 AM
VictoryShares International Value Momentum ETF (UIVM) was launched on 10/04/2017 and tracks the Nasdaq Victory International Value Momentum Index. UIVM has a portfolio of 193 stocks, a dividend yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 68.61 | 68.61 | 68.61 | 68.61 | 554 |
| 27/01/26 | 68.95 | 69.268 | 68.95 | 69.268 | 4,400 |
| 26/01/26 | 68.24 | 68.24 | 68.02 | 68.02 | 1,034 |
| 23/01/26 | 67.45 | 67.672 | 67.45 | 67.672 | 900 |
| 22/01/26 | 67.27 | 67.495 | 67.27 | 67.3444 | 6,543 |
| 21/01/26 | 66.985 | 67.166 | 66.6099 | 67.166 | 2,452 |
| 20/01/26 | 66.4171 | 66.47 | 66.24 | 66.24 | 99,281 |
| 16/01/26 | 66.67 | 66.78 | 66.47 | 66.705 | 1,515 |
| 15/01/26 | 66.89 | 67.01 | 66.66 | 66.691 | 3,577 |
| 14/01/26 | 66.74 | 66.74 | 66.62 | 66.6803 | 2,684 |
|
|
||||
|
|
||||
|
|