VictoryShares USAA MSCI International Value Momentum ETF (UIVM) Stock Price

67.1827 ▼ -0.7288 (-1.07%)
Open: 68.18 Vol: 3.3K Day's range: 67.1827 - 68.18 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UIVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.29▼ 69.42▼ 69.36▼ 68.40▼ 70.98▼
MA10 69.41▼ 69.21▲ 68.86▲ 69.22▼ 69.48▼
MA20 69.38▼ 70.00▼ 70.41▼ 71.20▼ 66.18▲
MA50 70.71▼ 70.54▼ 70.27▼ 69.33▼ 61.07▲
MA100 68.12▲ 67.44▲ 67.02▲ 65.85▲ 54.80▲
MA200 64.79▲ 64.30▲ 64.04▲ 62.63▲ 48.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.050▼ -0.173▼ -0.704▼ 0.003▲
RSI 43.015▼ 42.059▼ 42.157▼ 33.065▼ 55.225▲
STOCH 47.187     76.033     47.440     20.288     72.383    
WILL %R -36.584     -35.652     -77.354▼ -94.788▼ -61.335    
CCI 5.998     36.928     -23.450     -88.857     -1.147    
Latest Filters Detected On UIVM
CDL $UIVM Marubozu Candlestick Pattern Detected Set Alert
VictoryShares USAA MSCI International Value Momentum ETF News
UIVM historical stock data
date open high low close volume
13/03/26 68.18 68.18 67.1827 67.1827 3,300
12/03/26 68.23 68.23 67.83 67.9115 2,326
11/03/26 68.79 69.25 68.79 69.115 3,980
10/03/26 69.23 69.7896 68.8882 68.8882 5,324
09/03/26 66.793 68.898 66.793 68.898 4,100
06/03/26 67.92 68.43 67.9199 68.2235 48,650
05/03/26 69.44 69.4501 68.17 68.80 9,932
04/03/26 69.87 70.4581 69.71 70.4581 3,418
03/03/26 69.37 70.30 68.48 70.1191 8,018
02/03/26 72.33 72.85 72.33 72.62 4,500
Quote Details
52wk Low:46.35
52wk High:74.27
Vol:3.3K
Avg Vol(3m):138K
1Y Chng:+29.80%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00