| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.93▼ | 61.93▼ | 61.93▼ | 62.15▼ | 61.45▼ |
| MA10 | 62.53▼ | 62.51▼ | 62.43▼ | 61.88▼ | 61.08▼ |
| MA20 | 62.17▼ | 62.08▼ | 61.99▼ | 61.57▼ | 60.57▲ |
| MA50 | 61.80▼ | 61.64▼ | 61.51▼ | 61.21▼ | 55.09▲ |
| MA100 | 61.31▼ | 61.20▼ | 61.23▼ | 60.42▲ | 51.54▲ |
| MA200 | 61.11▼ | 60.45▲ | 58.87▲ | 56.47▲ | 47.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.175▼ | -0.157▼ | -0.025▼ | -0.293▼ |
| RSI | 32.476▼ | 34.361▼ | 35.817▼ | 43.415▼ | 57.609▲ |
| STOCH | 22.116 | 22.420 | 24.235 | 67.983 | 63.327 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.121▼ | -66.172 |
| CCI | -210.421▼ | -221.001▼ | -182.097▼ | -90.653 | 34.381 |
| RSI | $UIVM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $UIVM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $UIVM Price Crossed Below MA(50) | Set Alert |
| MA | $UIVM Price Crossed Below MA(26) | Set Alert |
| CDL | $UIVM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $UIVM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for USAA MSCI Intl Value Momentum Blend Index ETF (UIVM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 60.83 | 60.88 | 60.83 | 60.83 | 55,386 |
| 17/11/25 | 62.37 | 62.41 | 61.54 | 61.675 | 55,386 |
| 14/11/25 | 62.27 | 62.7499 | 62.27 | 62.5833 | 3,574 |
| 13/11/25 | 63.06 | 63.06 | 62.695 | 62.695 | 46,981 |
| 12/11/25 | 62.75 | 62.9843 | 62.75 | 62.9843 | 807 |
| 11/11/25 | 62.27 | 62.3122 | 62.24 | 62.3122 | 1,187 |
| 10/11/25 | 61.85 | 62.1013 | 61.85 | 62.1013 | 1,029 |
| 07/11/25 | 60.74 | 61.2576 | 60.74 | 61.2576 | 1,642 |
| 06/11/25 | 61.105 | 61.1206 | 61.105 | 61.1206 | 658 |
| 05/11/25 | 61.11 | 61.26 | 61.11 | 61.2011 | 986 |
|
|
||||
|
|
||||
|
|