VictoryShares USAA Core Intermediate-Term Bond ETF (UITB) Stock Price

47.52 ▲ +0.004 (+0.01%)
Open: 47.51 Vol: 145.2K Day's range: 47.50 - 47.619 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.51▲ 47.53▼ 47.53▼ 47.47▲ 47.55▼
MA10 47.52▼ 47.54▼ 47.54▼ 47.52▲ 47.32▲
MA20 47.54▼ 47.54▼ 47.49▲ 47.55▼ 46.94▲
MA50 47.53▼ 47.47▲ 47.49▲ 47.21▲ 46.64▲
MA100 47.47▲ 47.50▲ 47.57▼ 46.85▲ 46.54▲
MA200 47.49▲ 47.57▼ 47.39▲ 46.63▲ 46.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ 0.003▲ -0.038▼ 0.069▲
RSI 42.594▼ 49.954▼ 52.437▲ 55.189▲ 60.225▲
STOCH 13.889▼ 23.668     36.365     26.128     81.027▲
WILL %R -83.333▼ -88.889▼ -59.259     -65.388     -22.926▲
CCI -75.783     -98.106     -62.134     -17.138     87.263    
Latest Filters Detected On UITB
CDL $UITB Doji Candlestick Pattern Detected Set Alert
VictoryShares USAA Core Intermediate-Term Bond ETF News
Comerica Bank Grows Stock Holdings in VictoryShares Core Intermediate Bond ETF $UITB
Sunday, September 07, 2025 05:00 PM
Comerica Bank raised its position in shares of VictoryShares Core Intermediate Bond ETF (NASDAQ:UITB – Free Report) by 23.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
UITB historical stock data
date open high low close volume
30/09/25 47.51 47.619 47.50 47.52 145,200
29/09/25 47.44 47.539 47.44 47.516 94,200
26/09/25 47.40 47.475 47.385 47.4069 63,103
25/09/25 47.40 47.42 47.335 47.415 87,528
24/09/25 47.52 47.57 47.465 47.4758 103,256
23/09/25 47.51 47.585 47.485 47.58 1,170,980
22/09/25 47.51 47.535 47.4747 47.48 111,401
19/09/25 47.52 47.5597 47.4957 47.545 404,466
18/09/25 47.551 47.5988 47.4963 47.545 80,361
17/09/25 47.79 47.8695 47.6301 47.67 105,568
Quote Details
52wk Low:45.37
52wk High:47.87
Vol:145.2K
Avg Vol(3m):3.1M
1Y Chng:+0.40%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00