VictoryShares USAA Core Intermediate-Term Bond ETF (UITB) Stock Price

46.9747 ▼ -0.0653 (-0.14%)
Open: 47.10 Vol: 111.49K Day's range: 46.95 - 47.1099 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.97▲ 46.96▲ 46.98▼ 47.26▼ 47.63▼
MA10 46.97▼ 47.01▼ 47.02▼ 47.48▼ 47.53▼
MA20 47.01▼ 47.04▼ 47.11▼ 47.66▼ 47.50▼
MA50 47.09▼ 47.25▼ 47.39▼ 47.51▼ 47.15▼
MA100 47.22▼ 47.46▼ 47.63▼ 47.53▼ 46.87▲
MA200 47.39▼ 47.65▼ 47.58▼ 47.29▼ 46.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.001▲ -0.105▼ -0.041▼
RSI 33.915▼ 30.018▼ 27.740▼ 28.869▼ 41.832▼
STOCH 26.666     10.656▼ 16.566▼ 9.883▼ 70.559    
WILL %R -83.871▼ -83.871▼ -90.741▼ -97.765▼ -97.765▼
CCI -50.456     -72.031     -97.701     -161.900▼ -106.872▼
Latest Filters Detected On UITB
▼ RSI&STOCH $UITB Oversold RSI + Stochastic Set Alert
▼ RSI $UITB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $UITB Price Breaks 60 Days Low Set Alert
▼ BREAK $UITB Price Breaks 30 Days Low Set Alert
▼ BREAK $UITB Price Breaks 20 Days Low Set Alert
▼ BREAK $UITB Price Breaks 10 Days Low Set Alert
VictoryShares USAA Core Intermediate-Term Bond ETF News
UITB historical stock data
date open high low close volume
13/03/26 47.10 47.1099 46.95 46.9747 111,489
12/03/26 47.13 47.16 46.99 47.04 141,630
11/03/26 47.29 47.32 47.183 47.195 139,166
10/03/26 47.52 47.5364 47.39 47.39 72,958
09/03/26 47.50 47.6999 47.50 47.68 95,215
06/03/26 47.51 47.6697 47.485 47.5723 135,937
05/03/26 47.58 47.6485 47.575 47.6246 161,964
04/03/26 47.76 47.79 47.73 47.73 172,296
03/03/26 47.64 47.84 47.64 47.785 238,373
02/03/26 47.87 47.88 47.775 47.82 160,761
Quote Details
52wk Low:45.60
52wk High:48.055
Vol:111.49K
Avg Vol(3m):3.1M
1Y Chng:+0.07%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00