VictoryShares USAA Core Intermediate-Term Bond ETF (UITB) Stock Price

47.38 ▼ -0.03 (-0.06%)
Open: 47.37 Vol: 0 Day's range: 47.32 - 47.38 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.37▲ 47.35▲ 47.35▲ 47.39▼ 47.38▲
MA10 47.35▲ 47.36▲ 47.37▲ 47.38▼ 47.41▼
MA20 47.37▲ 47.39▼ 47.41▼ 47.39▼ 47.50▼
MA50 47.41▼ 47.38▲ 47.34▲ 47.45▼ 47.05▲
MA100 47.38▼ 47.37▲ 47.38▼ 47.54▼ 46.78▲
MA200 47.35▲ 47.39▼ 47.36▲ 47.10▲ 46.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.009▼ 0.006▲ -0.052▼
RSI 50.287▲ 49.707▼ 50.003▲ 48.775▼ 51.477▲
STOCH 75.758     28.431     18.814▼ 52.767     33.132    
WILL %R 0.000▲ -47.826     -50.000     -46.270     -70.882    
CCI 108.313▲ -5.378     -29.396     -29.186     -40.821    
Latest Filters Detected On UITB
RSI $UITB RSI(14) Crossed Below 50 Set Alert
MA $UITB Price Crossed Below MA(26) Set Alert
MA $UITB Price Crossed Below MA(13) Set Alert
VictoryShares USAA Core Intermediate-Term Bond ETF News
How This $14 Million Bond ETF Position Signals a Clear Risk-Off Move in Late 2025
Monday, January 05, 2026 12:54 PM
New Hampshire-based Northeast Planning Associates added 120,572 UITB shares in the third quarter. The overall position value increased by about $5.80 million from the previous period. As of September ...
UITB historical stock data
date open high low close volume
28/01/26 47.37 47.38 47.32 47.38 66,098
27/01/26 47.44 47.47 47.35 47.41 2,555,200
26/01/26 47.43 47.47 47.4166 47.4547 87,355
23/01/26 47.33 47.399 47.305 47.38 130,900
22/01/26 47.31 47.369 47.2733 47.33 159,900
21/01/26 47.24 47.33 47.2159 47.3053 147,947
20/01/26 47.21 47.26 47.1942 47.2066 241,077
16/01/26 47.46 47.46 47.3501 47.365 124,787
15/01/26 47.54 47.54 47.47 47.475 151,578
14/01/26 47.46 47.5373 47.46 47.505 78,093
Quote Details
52wk Low:45.60
52wk High:47.969
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+2.71%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00