VictoryShares USAA Core Intermediate-Term Bond ETF (UITB) Stock Price

46.65 ▼ -0.15 (-0.32%)
Open: 46.60 Vol: 0 Day's range: 46.60 - 46.66 May 02, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.71▼ 46.71▼ 46.75▼ 46.83▼ 46.61▲
MA10 46.75▼ 46.75▼ 46.81▼ 46.61▲ 46.72▼
MA20 46.82▼ 46.83▼ 46.86▼ 46.55▲ 46.38▲
MA50 46.85▼ 46.75▼ 46.63▲ 46.71▼ 46.69▼
MA100 46.61▲ 46.54▲ 46.51▲ 46.41▲ 46.17▲
MA200 46.48▲ 46.66▼ 46.68▼ 46.81▼ 47.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.035▼ -0.040▼ 0.048▲ 0.025▲
RSI 34.880▼ 38.495▼ 39.321▼ 50.503▲ 50.940▲
STOCH 29.815     9.993▼ 10.616▼ 86.764▲ 50.483    
WILL %R -85.294▼ -87.342▼ -87.342▼ -38.207     -50.935    
CCI -147.852▼ -124.444▼ -169.905▼ 29.750     37.251    
Latest Filters Detected On UITB
MA $UITB Price Crossed Below MA(50) Set Alert
MA $UITB Price Crossed Below MA(7) Set Alert
VictoryShares USAA Core Intermediate-Term Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
VictoryShares Core Intermediate Bond (UITB) Shares Cross Below 200 DMA
Tuesday, April 08, 2025 08:07 AM
In trading on Tuesday, shares of the VictoryShares Core Intermediate Bond ETF (Symbol: UITB) crossed below their 200 day moving average of $46.79, changing hands as low as $46.68 per share.
VictoryShares Core Intermediate Bond (UITB) Shares Cross Below 200 DMA
Tuesday, April 08, 2025 08:07 AM
In trading on Tuesday, shares of the VictoryShares Core Intermediate Bond ETF (Symbol: UITB) crossed below their 200 day moving average of $46.79, changing hands as low as $46.68 per share.
UITB historical stock data
date open high low close volume
02/05/25 46.60 46.66 46.60 46.65 74,465
01/05/25 46.96 46.982 46.73 46.80 80,400
30/04/25 46.89 46.99 46.864 46.94 582,600
29/04/25 46.81 46.96 46.81 46.955 71,900
28/04/25 46.67 46.859 46.65 46.83 97,731
25/04/25 46.62 46.72 46.5801 46.70 144,429
24/04/25 46.45 46.63 46.425 46.57 243,301
23/04/25 46.57 46.63 46.2699 46.2892 272,783
22/04/25 46.26 46.28 46.19 46.20 175,284
21/04/25 46.25 46.3626 46.16 46.16 136,793
Quote Details
52wk Low:45.37
52wk High:48.31
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+1.61%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00