VictoryShares USAA Core Intermediate-Term Bond ETF (UITB) Stock Price

46.915 ▼ -0.06 (-0.13%)
Open: 46.955 Vol: 63.23K Day's range: 46.89 - 46.9799 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.91▲ 46.93▼ 46.93▼ 46.98▼ 46.86▲
MA10 46.94▼ 46.98▼ 46.98▼ 47.04▼ 46.76▲
MA20 46.99▼ 47.04▼ 47.01▼ 46.91▲ 46.61▲
MA50 47.02▼ 47.00▼ 47.02▼ 46.74▲ 46.68▲
MA100 47.01▼ 47.04▼ 46.94▼ 46.62▲ 46.31▲
MA200 47.05▼ 46.82▲ 46.83▲ 46.51▲ 47.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.016▼ -0.010▼ 0.054▲
RSI 24.234▼ 33.285▼ 37.294▼ 51.501▲ 54.248▲
STOCH 7.778▼ 2.828▼ 2.790▼ 36.811     67.154    
WILL %R -88.235▼ -95.349▼ -95.349▼ -60.457     -25.128    
CCI -68.852     -93.975     -93.707     -40.835     92.418    
Latest Filters Detected On UITB
▼ MACD $UITB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UITB Price Crossed Below MA(13) Set Alert
MA $UITB Price Crossed Below MA(7) Set Alert
VictoryShares USAA Core Intermediate-Term Bond ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
UITB historical stock data
date open high low close volume
15/08/25 46.955 46.9799 46.89 46.915 63,227
14/08/25 47.06 47.06 46.9601 46.975 69,911
13/08/25 47.08 47.14 47.075 47.115 66,081
12/08/25 46.90 46.955 46.8701 46.945 92,041
11/08/25 46.90 46.9999 46.90 46.9524 173,450
08/08/25 46.97 46.97 46.921 46.95 91,530
07/08/25 47.07 47.12 47.025 47.06 150,194
06/08/25 47.04 47.09 46.92 47.065 434,400
05/08/25 47.16 47.259 47.16 47.235 123,400
04/08/25 47.20 47.25 47.15 47.235 149,026
Quote Details
52wk Low:45.37
52wk High:48.31
Vol:63.23K
Avg Vol(3m):1.8M
1Y Chng:-1.15%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00