VictoryShares USAA Core Intermediate-Term Bond ETF (UITB) Stock Price

47.385 ▼ -0.07 (-0.15%)
Open: 47.51 Vol: 66.53K Day's range: 47.38 - 47.51 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.38▲ 47.39▼ 47.40▼ 47.49▼ 47.63▼
MA10 47.39▼ 47.42▼ 47.44▼ 47.52▼ 47.59▼
MA20 47.43▼ 47.46▼ 47.50▼ 47.67▼ 47.28▲
MA50 47.48▼ 47.50▼ 47.52▼ 47.63▼ 46.76▲
MA100 47.50▼ 47.53▼ 47.61▼ 47.28▲ 46.67▲
MA200 47.52▼ 47.67▼ 47.65▼ 46.90▲ 46.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.014▼ -0.036▼ -0.009▼
RSI 26.331▼ 31.029▼ 28.468▼ 40.414▼ 53.716▲
STOCH 0.000▼ 0.000▼ 1.333▼ 23.105     57.381    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.107▼ -51.499    
CCI -65.812     -100.214▼ -120.782▼ -117.471▼ -10.668    
Latest Filters Detected On UITB
▼ BREAK $UITB Price Breaks 20 Days Low Set Alert
▼ BREAK $UITB Price Breaks 10 Days Low Set Alert
CDL $UITB Marubozu Candlestick Pattern Detected Set Alert
VictoryShares USAA Core Intermediate-Term Bond ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
For more information on Osisko Development Corp. (TSX.V: ODV, NYSE: ODV) please click on the request investor info button.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
UITB historical stock data
date open high low close volume
14/11/25 47.51 47.51 47.38 47.385 66,527
13/11/25 47.50 47.535 47.4514 47.455 268,238
12/11/25 47.57 47.5999 47.5459 47.58 92,287
11/11/25 47.56 47.59 47.5203 47.585 86,852
10/11/25 47.48 47.505 47.44 47.445 107,266
07/11/25 47.44 47.54 47.44 47.485 103,861
06/11/25 47.61 47.66 47.605 47.635 64,233
05/11/25 47.57 47.57 47.45 47.465 75,135
04/11/25 47.59 47.6469 47.5899 47.6209 74,731
03/11/25 47.54 47.5999 47.5205 47.58 110,431
Quote Details
52wk Low:45.37
52wk High:47.969
Vol:66.53K
Avg Vol(3m):3M
1Y Chng:+0.86%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00