VictoryShares USAA Core Intermediate-Term Bond ETF (UITB) Stock Price

47.155 ▼ -0.1363 (-0.29%)
Open: 47.19 Vol: 183.01K Day's range: 47.15 - 47.195 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.16▲ 47.16▲ 47.16▲ 47.39▼ 47.50▼
MA10 47.16▲ 47.16▲ 47.22▼ 47.51▼ 47.58▼
MA20 47.16▲ 47.25▼ 47.34▼ 47.55▼ 47.46▼
MA50 47.27▼ 47.38▼ 47.46▼ 47.62▼ 46.86▲
MA100 47.37▼ 47.50▼ 47.58▼ 47.43▼ 46.70▲
MA200 47.46▼ 47.55▼ 47.55▼ 47.02▲ 46.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ -0.017▼ -0.046▼ -0.052▼
RSI 37.578▼ 27.278▼ 26.991▼ 34.440▼ 47.563▼
STOCH 16.667▼ 8.333▼ 2.354▼ 12.626▼ 30.504    
WILL %R -25.000▲ -92.105▼ -96.429▼ -99.303▼ -99.389▼
CCI 135.576▲ -45.505     -76.385     -198.635▼ -178.207▼
Latest Filters Detected On UITB
▼ BREAK $UITB Price Breaks 60 Days Low Set Alert
▼ BREAK $UITB Price Breaks 30 Days Low Set Alert
▼ BREAK $UITB Price Breaks 20 Days Low Set Alert
▼ BREAK $UITB Price Breaks 10 Days Low Set Alert
VictoryShares USAA Core Intermediate-Term Bond ETF News
UITB Crosses Above Key Moving Average Level
Monday, June 23, 2025 01:12 PM
In trading on Monday, shares of the VictoryShares Core Intermediate Bond ETF (Symbol: UITB) crossed above their 200 day moving average of $46.68, changing hands as high as $46.75 per share.
VictoryShares Core Intermediate Bond (UITB) Shares Cross Below 200 DMA
Tuesday, April 08, 2025 08:07 AM
In trading on Tuesday, shares of the VictoryShares Core Intermediate Bond ETF (Symbol: UITB) crossed below their 200 day moving average of $46.79, changing hands as low as $46.68 per share.
VictoryShares Core Intermediate Bond ETF (UITB) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
UITB historical stock data
date open high low close volume
12/12/25 47.19 47.195 47.15 47.155 183,006
11/12/25 47.36 47.39 47.28 47.2913 100,407
10/12/25 47.41 47.5801 47.41 47.575 83,266
09/12/25 47.55 47.55 47.4252 47.45 162,180
08/12/25 47.53 47.54 47.4115 47.4841 142,191
05/12/25 47.63 47.64 47.5201 47.555 221,917
04/12/25 47.65 47.66 47.60 47.6189 74,223
03/12/25 47.68 47.73 47.65 47.7172 66,371
02/12/25 47.58 47.6583 47.58 47.645 72,280
01/12/25 47.61 47.635 47.5945 47.605 70,797
Quote Details
52wk Low:45.37
52wk High:47.969
Vol:183.01K
Avg Vol(3m):2.4M
1Y Chng:+2.51%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00