| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.97▲ | 46.96▲ | 46.98▼ | 47.26▼ | 47.63▼ |
| MA10 | 46.97▼ | 47.01▼ | 47.02▼ | 47.48▼ | 47.53▼ |
| MA20 | 47.01▼ | 47.04▼ | 47.11▼ | 47.66▼ | 47.50▼ |
| MA50 | 47.09▼ | 47.25▼ | 47.39▼ | 47.51▼ | 47.15▼ |
| MA100 | 47.22▼ | 47.46▼ | 47.63▼ | 47.53▼ | 46.87▲ |
| MA200 | 47.39▼ | 47.65▼ | 47.58▼ | 47.29▼ | 46.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.001▲ | -0.105▼ | -0.041▼ |
| RSI | 33.915▼ | 30.018▼ | 27.740▼ | 28.869▼ | 41.832▼ |
| STOCH | 26.666 | 10.656▼ | 16.566▼ | 9.883▼ | 70.559 |
| WILL %R | -83.871▼ | -83.871▼ | -90.741▼ | -97.765▼ | -97.765▼ |
| CCI | -50.456 | -72.031 | -97.701 | -161.900▼ | -106.872▼ |
|
Sunday, January 04, 2026 03:59 PM
New Hampshire-based Northeast Planning Associates added 120,572 UITB shares in the third quarter. The overall position value increased by about $5.80 million from the previous period. As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 47.10 | 47.1099 | 46.95 | 46.9747 | 111,489 |
| 12/03/26 | 47.13 | 47.16 | 46.99 | 47.04 | 141,630 |
| 11/03/26 | 47.29 | 47.32 | 47.183 | 47.195 | 139,166 |
| 10/03/26 | 47.52 | 47.5364 | 47.39 | 47.39 | 72,958 |
| 09/03/26 | 47.50 | 47.6999 | 47.50 | 47.68 | 95,215 |
| 06/03/26 | 47.51 | 47.6697 | 47.485 | 47.5723 | 135,937 |
| 05/03/26 | 47.58 | 47.6485 | 47.575 | 47.6246 | 161,964 |
| 04/03/26 | 47.76 | 47.79 | 47.73 | 47.73 | 172,296 |
| 03/03/26 | 47.64 | 47.84 | 47.64 | 47.785 | 238,373 |
| 02/03/26 | 47.87 | 47.88 | 47.775 | 47.82 | 160,761 |
|
|
||||
|
|
||||
|
|