| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.06▲ | 57.08▲ | 57.21▼ | 55.49▲ | 68.14▼ |
| MA10 | 57.15▼ | 57.23▼ | 56.06▲ | 60.46▼ | 69.99▼ |
| MA20 | 57.00▲ | 55.86▲ | 56.43▲ | 67.87▼ | 63.02▼ |
| MA50 | 56.49▲ | 56.17▲ | 57.05▲ | 70.69▼ | 48.70▲ |
| MA100 | 55.51▲ | 57.83▼ | 65.04▼ | 62.69▼ | 36.28▲ |
| MA200 | 56.12▲ | 65.75▼ | 70.09▼ | 51.51▲ | 25.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.170▲ | 0.398▲ | -1.830▼ | -1.632▼ |
| RSI | 55.521▲ | 56.351▲ | 52.604▲ | 36.970▼ | 47.433▼ |
| STOCH | 51.000 | 64.502 | 87.099▲ | 9.252▼ | 37.474 |
| WILL %R | -27.374 | -17.165▲ | -17.165▲ | -84.572▼ | -89.692▼ |
| CCI | 47.707 | 43.088 | 73.940 | -67.212 | -110.432▼ |
|
Tuesday, January 02, 2024 06:12 AM
Revenue for the year ended September 30, 2023 of $103.6 million increased by $7.3 million or 7.6% from the prior year due to an impressive 13.9% improvement in the UGL segment revenue, which followed ...
|
|
Sunday, April 30, 2023 10:56 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, April 30, 2023 10:47 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 54.86 | 58.15 | 54.63 | 57.15 | 5,221,935 |
| 26/03/26 | 55.57 | 56.38 | 53.36 | 53.46 | 6,179,875 |
| 25/03/26 | 58.70 | 58.93 | 56.61 | 57.71 | 4,139,300 |
| 24/03/26 | 53.54 | 55.40 | 53.33 | 54.57 | 4,315,868 |
| 23/03/26 | 54.85 | 57.56 | 53.34 | 54.56 | 15,590,810 |
| 20/03/26 | 61.35 | 61.44 | 56.6258 | 57.22 | 4,283,516 |
| 19/03/26 | 59.11 | 61.44 | 58.10 | 60.92 | 8,045,956 |
| 18/03/26 | 67.04 | 68.1493 | 66.45 | 66.59 | 3,043,271 |
| 17/03/26 | 71.355 | 71.90 | 70.23 | 70.98 | 1,286,327 |
| 16/03/26 | 71.58 | 72.11 | 70.23 | 71.41 | 1,667,259 |
|
|
||||
|
|
||||
|
|