ProShares Ultra Gold (UGL) Stock Price

41.63 ▼ -0.70 (-1.65%)
Open: 42.00 Vol: 2.29M Day's range: 41.25 - 42.70 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.58▲ 41.84▼ 42.00▼ 41.72▼ 39.35▲
MA10 41.57▲ 42.01▼ 42.12▼ 41.22▲ 37.39▲
MA20 41.77▼ 42.14▼ 42.15▼ 38.96▲ 36.30▲
MA50 42.02▼ 41.93▼ 41.64▼ 36.80▲ 30.83▲
MA100 42.16▼ 41.59▲ 40.38▲ 36.00▲ 24.66▲
MA200 41.90▼ 39.91▲ 37.91▲ 31.81▲ 19.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.090▼ -0.099▼ 0.241▲ 0.321▲
RSI 44.522▼ 38.709▼ 41.222▼ 71.264▲ 70.214▲
STOCH 61.218     38.766     40.212     83.112▲ 77.114    
WILL %R -30.928     -75.000     -75.000     -17.171▲ -11.656▲
CCI 57.688     -157.226▼ -242.667▼ 73.888     182.716▲
Latest Filters Detected On UGL
CDL $UGL Evening Star Candlestick Pattern Detected Set Alert
ProShares Ultra Gold News
UGL historical stock data
date open high low close volume
17/09/25 42.00 42.70 41.25 41.63 2,289,798
16/09/25 42.45 42.6282 42.0697 42.33 1,771,377
15/09/25 41.52 42.27 41.505 42.17 1,746,712
12/09/25 41.40 41.57 41.25 41.33 1,098,267
11/09/25 40.80 41.2701 40.73 41.14 1,311,151
10/09/25 41.42 41.60 41.15 41.31 1,479,100
09/09/25 41.72 42.03 40.94 41.01 2,449,678
08/09/25 40.89 41.379 40.8025 41.16 2,292,867
05/09/25 40.27 40.70 40.06 40.51 2,165,800
04/09/25 39.76 39.86 39.30 39.60 1,916,400
Quote Details
52wk Low:22.393
52wk High:42.70
Vol:2.29M
Avg Vol(3m):24.4M
1Y Chng:+70.16%
1M Chng:+15.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00