| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.75▼ | 50.63▲ | 50.61▲ | 47.35▲ | 45.72▲ |
| MA10 | 50.75▼ | 50.63▲ | 50.03▲ | 45.94▲ | 46.80▲ |
| MA20 | 50.66▲ | 49.88▲ | 49.30▲ | 45.06▲ | 53.38▼ |
| MA50 | 50.67▲ | 48.28▲ | 46.54▲ | 47.28▲ | 55.52▼ |
| MA100 | 49.82▲ | 46.36▲ | 45.59▲ | 53.73▼ | 42.52▲ |
| MA200 | 49.11▲ | 45.41▲ | 45.22▲ | 57.78▼ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.050▼ | 0.057▲ | 0.874▲ | -0.989▼ |
| RSI | 52.302▲ | 67.436▲ | 71.158▲ | 64.581▲ | 46.920▼ |
| STOCH | 65.036 | 49.337 | 82.669▲ | 66.665 | 24.637 |
| WILL %R | -49.091 | -17.736▲ | -16.304▲ | -6.947▲ | -59.560 |
| CCI | -20.093 | 45.281 | 68.305 | 210.010▲ | -21.267 |
| ▲ MACD | $UGL MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $UGL Open Gap Up %5 | Set Alert |
| ▲ GAP | $UGL Open Gap Up %3 | Set Alert |
| ▲ GAP | $UGL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UGL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UGL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UGL Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 16, 2026 11:56 AM
DGP outpaces UGL with 243% vs. 200% five-year returns, but its ETN structure ties holders directly to Deutsche Bank's credit health. GLD climbed 140% over five years, but daily resets and volatility ...
|
|
Thursday, February 20, 2025 11:38 PM
Gold has repeatedly touched new highs in the last year, driven by persistent inflation, geopolitical instability in Eastern Europe and the Middle East, and growing market uncertainty over proposed ...
|
|
Monday, September 04, 2023 11:59 PM
The iShares Gold Trust (NYSE:IAU) is an exchange-traded fund (ETF) offered by BlackRock, Inc. (NYSE:BLK) that aims to provide investors with exposure to the performance of gold. Similar to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 51.02 | 51.26 | 50.35 | 50.69 | 3,162,933 |
| 06/08/26 | 48.51 | 49.14 | 47.955 | 48.53 | 2,617,933 |
| 05/08/26 | 47.45 | 48.9875 | 47.27 | 48.56 | 3,753,993 |
| 04/08/26 | 44.80 | 45.38 | 44.705 | 44.78 | 2,105,624 |
| 03/08/26 | 43.79 | 44.275 | 43.48 | 44.20 | 1,503,356 |
| 31/07/26 | 43.99 | 44.265 | 43.5339 | 44.19 | 2,631,751 |
| 30/07/26 | 44.86 | 45.7399 | 44.75 | 45.55 | 1,978,363 |
| 29/07/26 | 43.45 | 45.665 | 43.055 | 44.14 | 3,797,062 |
| 28/07/26 | 43.77 | 44.18 | 43.405 | 43.73 | 1,133,204 |
| 27/07/26 | 44.86 | 45.20 | 44.61 | 44.99 | 787,726 |
|
|
||||
|
|
||||
|
|