ProShares Ultra Gold (UGL) Stock Price

61.79 ▲ +0.52 (+0.85%)
Open: 61.87 Vol: 1.28M Day's range: 61.28 - 62.47 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.80▼ 61.77▼ 61.71▲ 59.63▲ 62.30▼
MA10 61.79▼ 61.63▲ 61.56▲ 59.33▲ 63.39▼
MA20 61.67▲ 61.58▲ 61.49▲ 61.33▲ 65.65▼
MA50 61.63▲ 60.54▲ 59.65▲ 64.36▼ 51.97▲
MA100 61.76▲ 59.44▲ 60.33▲ 65.52▼ 38.83▲
MA200 60.20▲ 60.94▲ 61.52▲ 55.26▲ 26.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.063▼ -0.062▼ 0.284▲ -1.869▼
RSI 53.275▲ 56.843▲ 60.651▲ 50.900▲ 51.439▲
STOCH 68.140     58.543     45.515     49.732     31.394    
WILL %R -40.000     -52.727     -54.891     -28.025     -70.386    
CCI 23.123     44.956     16.820     65.378     -65.848    
Latest Filters Detected On UGL
RSI $UGL RSI(14) Crossed Above 50 Set Alert
MA $UGL Price Crossed Above MA(26) Set Alert
CDL $UGL Harami Candlestick Pattern Detected Set Alert
CDL $UGL Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Gold News
3 Precious Metals ETFs Gaining Big as Gold Nears New Highs
Thursday, February 20, 2025 11:38 PM
Gold has repeatedly touched new highs in the last year, driven by persistent inflation, geopolitical instability in Eastern Europe and the Middle East, and growing market uncertainty over proposed ...
5 Best Gold ETFs
Monday, September 04, 2023 11:59 PM
The iShares Gold Trust (NYSE:IAU) is an exchange-traded fund (ETF) offered by BlackRock, Inc. (NYSE:BLK) that aims to provide investors with exposure to the performance of gold. Similar to the ...
5 Best Gold ETFs
Monday, September 04, 2023 11:59 PM
The ProShares Ultra Gold (NYSE:UGL) is an ETF that offers a pledge of achieving double the daily gains compared to gold—a bullish stance on gold’s price surge. The fund’s amplified involvement is tied ...
UGL historical stock data
date open high low close volume
08/05/26 61.87 62.47 61.28 61.79 1,284,466
07/05/26 62.36 62.8699 60.86 61.27 2,127,228
06/05/26 60.80 61.64 60.675 61.02 2,912,460
05/05/26 58.06 58.32 57.45 57.52 1,190,420
04/05/26 57.70 58.28 56.14 56.56 3,571,244
01/05/26 58.41 60.27 58.3624 59.00 2,382,132
30/04/26 59.59 59.61 58.88 59.18 1,431,284
29/04/26 57.17 57.87 56.465 57.43 2,143,945
28/04/26 58.30 58.83 57.66 58.67 2,115,772
27/04/26 61.39 61.45 60.54 60.90 881,621
Quote Details
52wk Low:32.112
52wk High:90.39
Vol:1.28M
Avg Vol(3m):53.3M
1Y Chng:+77.28%
1M Chng:+8.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00