ProShares Ultra Gold (UGL) Stock Price

35.44 ▼ -0.13 (-0.37%)
Open: 35.38 Vol: 380.23K Day's range: 35.38 - 35.665 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.49▼ 35.52▼ 35.53▼ 35.06▲ 35.53▼
MA10 35.53▼ 35.56▼ 35.55▼ 35.03▲ 35.29▲
MA20 35.56▼ 35.56▼ 35.35▲ 35.20▲ 35.25▲
MA50 35.53▼ 35.18▲ 35.01▲ 35.40▲ 29.77▲
MA100 35.23▲ 35.06▲ 35.43▲ 34.97▲ 23.83▲
MA200 34.99▲ 35.36▲ 35.41▲ 30.53▲ 19.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.038▼ -0.007▼ 0.004▲ -0.383▼
RSI 39.705▼ 51.624▲ 57.060▲ 51.577▲ 57.134▲
STOCH 0.000▼ 47.619     57.237     39.773     47.298    
WILL %R -100.000▼ -80.952▼ -24.211▲ -62.799     -55.140    
CCI -155.039▼ -178.523▼ -71.834     25.380     6.429    
Latest Filters Detected On UGL
▲ MACD $UGL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $UGL Harami Candlestick Pattern Detected Set Alert
ProShares Ultra Gold News
UGL: Hit By The Safe-Haven Sell-Off, Probably Forced Selling Activity
Tuesday, April 08, 2025 08:53 AM
The ProShares Ultra Gold ETF (NYSEARCA:UGL) saw a bit of a sell-off these days. This is uncharacteristic in a down market, but also reflects a possible tactical buying moment for this leveraged ...
3 Precious Metals ETFs Gaining Big as Gold Nears New Highs - Nasdaq
Friday, February 21, 2025 04:38 AM
Due to the way that the fund's target index is built, UGL does not always match the spot price of gold exactly, so it can occasionally deviate slightly from the motion of gold prices on the market.
3 Precious Metals ETFs Gaining Big as Gold Nears New Highs
Thursday, February 20, 2025 11:38 PM
Due to the way that the fund's target index is built, UGL does not always match the spot price of gold exactly, so it can occasionally deviate slightly from the motion of gold prices on the market ...
UGL historical stock data
date open high low close volume
25/08/25 35.38 35.665 35.38 35.44 380,228
22/08/25 34.63 35.69 34.61 35.57 974,600
21/08/25 34.96 35.0419 34.78 34.87 536,326
20/08/25 34.90 35.08 34.85 35.04 922,500
19/08/25 34.73 34.85 34.35 34.37 613,556
18/08/25 34.96 34.9899 34.714 34.76 522,264
15/08/25 34.90 35.02 34.78 34.86 535,795
14/08/25 35.09 35.17 34.70 34.88 579,764
13/08/25 35.33 35.66 35.2113 35.37 825,012
12/08/25 35.14 35.38 34.75 35.17 1,025,565
Quote Details
52wk Low:21.31
52wk High:38.45
Vol:380.23K
Avg Vol(3m):19.4M
1Y Chng:+60.56%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00