| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.46▼ | 56.61▼ | 56.82▼ | 59.12▼ | 56.78▼ |
| MA10 | 56.43▼ | 56.87▼ | 56.68▼ | 58.12▼ | 53.54▲ |
| MA20 | 56.62▼ | 56.63▼ | 58.08▼ | 56.08▲ | 48.93▲ |
| MA50 | 56.86▼ | 58.75▼ | 58.55▼ | 52.83▲ | 39.17▲ |
| MA100 | 56.64▼ | 58.42▼ | 56.82▼ | 47.49▲ | 30.18▲ |
| MA200 | 58.16▼ | 56.52▼ | 54.37▲ | 40.96▲ | 22.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.091▲ | -0.114▼ | -0.047▼ | 0.544▲ |
| RSI | 34.885▼ | 35.699▼ | 35.872▼ | 52.824▲ | 65.379▲ |
| STOCH | 43.002 | 27.669 | 57.546 | 67.572 | 72.200 |
| WILL %R | -86.992▼ | -79.511▼ | -60.706 | -62.781 | -35.116 |
| CCI | -75.044 | -115.618▼ | -20.661 | -19.328 | 82.714 |
|
Friday, February 21, 2025 04:38 AM
Gold has repeatedly touched new highs in the last year, driven by persistent inflation, geopolitical instability in Eastern Europe and the Middle East, and growing market uncertainty over proposed ...
|
|
Thursday, February 20, 2025 11:38 PM
Gold has repeatedly touched new highs in the last year, driven by persistent inflation, geopolitical instability in Eastern Europe and the Middle East, and growing market uncertainty over proposed ...
|
|
Wednesday, September 18, 2024 07:07 AM
This year has been a record breaker for gold, as the safe-haven metal has surged to all-time highs on the back of heavy central bank buying, sticky inflation, and persistently elevated geopolitical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 57.59 | 57.6101 | 56.2145 | 56.32 | 3,298,512 |
| 29/12/25 | 57.77 | 57.77 | 55.3803 | 56.24 | 6,076,636 |
| 26/12/25 | 61.92 | 62.46 | 61.3703 | 61.85 | 5,291,394 |
| 24/12/25 | 60.57 | 60.67 | 59.51 | 60.34 | 2,896,505 |
| 23/12/25 | 60.06 | 60.89 | 59.11 | 60.84 | 5,019,973 |
| 22/12/25 | 59.20 | 59.5998 | 58.825 | 59.47 | 4,181,711 |
| 19/12/25 | 56.48 | 57.27 | 56.27 | 56.78 | 2,965,496 |
| 18/12/25 | 56.53 | 57.795 | 55.945 | 56.67 | 5,704,347 |
| 17/12/25 | 56.53 | 57.11 | 56.31 | 56.85 | 5,731,212 |
| 16/12/25 | 56.45 | 56.70 | 55.5656 | 55.83 | 3,641,330 |
|
|
||||
|
|
||||
|
|