| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.63▼ | 75.82▼ | 75.61▼ | 75.87▼ | 74.55▲ |
| MA10 | 75.70▼ | 75.54▲ | 74.97▲ | 76.67▼ | 69.28▲ |
| MA20 | 75.82▼ | 74.71▲ | 74.62▲ | 74.33▲ | 61.16▲ |
| MA50 | 75.33▲ | 74.56▲ | 76.31▼ | 69.02▲ | 46.89▲ |
| MA100 | 74.54▲ | 76.42▼ | 74.95▲ | 60.67▲ | 35.03▲ |
| MA200 | 74.81▲ | 74.66▲ | 74.13▲ | 49.27▲ | 24.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.160▲ | 0.325▲ | -0.416▼ | 1.183▲ |
| RSI | 48.825▼ | 55.612▲ | 51.976▲ | 53.319▲ | 69.889▲ |
| STOCH | 16.332▼ | 73.879 | 83.535▲ | 54.499 | 52.594 |
| WILL %R | -91.045▼ | -21.942▲ | -18.021▲ | -43.584 | -38.867 |
| CCI | -103.832▼ | 48.050 | 74.884 | 7.197 | 93.910 |
| MA | $UGL Price Crossed Above MA(26) | Set Alert |
|
Wednesday, February 04, 2026 01:16 AM
ProShares Ultra Gold (NYSE:UGL) has outperformed the market over the past 5 years by 22.95% on an annualized basis producing an average annual return of 35.01%. Currently, ProShares Ultra Gold has a ...
|
|
Monday, January 19, 2026 10:40 PM
(RTTNews) - CIMIC Group Ltd. (LTH.DE), an engineering-led services, construction and natural resources company, on Tuesday, said it has completed a strategic partnership with Sojitz Corp. (2768.T), ...
|
|
Sunday, April 30, 2023 10:56 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 73.87 | 76.18 | 73.75 | 75.57 | 0 |
| 05/03/26 | 74.64 | 74.74 | 72.6326 | 73.43 | 3,242,642 |
| 04/03/26 | 76.03 | 76.56 | 74.40 | 75.17 | 3,875,749 |
| 03/03/26 | 75.44 | 75.57 | 70.93 | 74.01 | 9,586,560 |
| 02/03/26 | 81.26 | 81.8972 | 79.03 | 81.19 | 6,266,806 |
| 27/02/26 | 78.29 | 79.34 | 77.77 | 79.26 | 4,346,700 |
| 26/02/26 | 76.45 | 77.3693 | 75.23 | 77.24 | 2,533,663 |
| 25/02/26 | 76.75 | 77.94 | 75.75 | 75.95 | 2,702,400 |
| 24/02/26 | 74.84 | 76.60 | 74.71 | 76.32 | 2,733,500 |
| 23/02/26 | 76.45 | 78.55 | 76.45 | 78.51 | 4,696,800 |
|
|
||||
|
|
||||
|
|