| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.43▲ | 133.65▲ | 133.65▲ | 140.74▼ | 135.05▼ |
| MA10 | 133.88▲ | 133.66▲ | 135.77▼ | 143.12▼ | 125.85▲ |
| MA20 | 133.63▲ | 137.42▼ | 138.91▼ | 135.79▼ | 114.08▲ |
| MA50 | 136.69▼ | 140.54▼ | 140.76▼ | 124.76▲ | 99.00▲ |
| MA100 | 139.71▼ | 142.14▼ | 140.99▼ | 112.74▲ | 81.19▲ |
| MA200 | 140.84▼ | 138.93▼ | 131.97▲ | 102.50▲ | 69.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.410▲ | -0.236▼ | -0.614▼ | -0.958▼ | 2.363▲ |
| RSI | 49.534▼ | 33.396▼ | 32.584▼ | 50.341▲ | 67.938▲ |
| STOCH | 98.881▲ | 32.615 | 9.555▼ | 35.412 | 79.566 |
| WILL %R | 0.000▲ | -77.803▼ | -79.979▼ | -90.510▼ | -36.106 |
| CCI | 109.512▲ | -27.827 | -52.159 | -120.634▼ | 107.269▲ |
|
Thursday, May 01, 2025 12:05 PM
The technology award is particularly notable, as Unisync is now the first and only uniform provider globally to offer a mobile application that allows employees of client organizations to order ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ultra Gold 2X ETF (UGL-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 11, 2025 11:11 AM
As of Friday afternoon, gold is trading near $3,25/oz, up 2.5% on the day and breaking through its previous high of $3,201 set back on April 2. Over the past three sessions, the metal has rallied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 134.38 | 134.81 | 132.41 | 134.44 | 537,400 |
| 30/04/25 | 141.06 | 142.39 | 140.05 | 140.34 | 542,600 |
| 29/04/25 | 142.20 | 143.03 | 140.79 | 142.48 | 352,182 |
| 28/04/25 | 140.80 | 145.27 | 139.695 | 145.25 | 503,194 |
| 25/04/25 | 138.42 | 141.86 | 137.71 | 141.19 | 436,884 |
| 24/04/25 | 143.49 | 144.90 | 141.38 | 144.50 | 539,400 |
| 23/04/25 | 140.95 | 141.47 | 137.2001 | 140.47 | 1,243,445 |
| 22/04/25 | 153.62 | 153.80 | 146.92 | 147.58 | 1,688,189 |
| 21/04/25 | 151.12 | 152.36 | 150.22 | 151.78 | 1,028,712 |
| 17/04/25 | 143.25 | 144.13 | 139.77 | 143.14 | 674,900 |
|
|
||||
|
|
||||
|
|