| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.76▲ | 70.04▲ | 69.94▲ | 72.42▼ | 69.09▲ |
| MA10 | 70.16▲ | 70.16▲ | 71.20▼ | 70.26▲ | 63.62▲ |
| MA20 | 70.16▲ | 71.86▼ | 72.26▼ | 71.98▼ | 57.15▲ |
| MA50 | 70.23▲ | 72.76▼ | 71.24▼ | 63.39▲ | 44.02▲ |
| MA100 | 71.81▼ | 71.22▼ | 73.34▼ | 56.63▲ | 33.27▲ |
| MA200 | 72.43▼ | 73.28▼ | 67.74▲ | 46.42▲ | 23.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.224▲ | -0.155▼ | -0.429▼ | -0.716▼ | 1.173▲ |
| RSI | 60.203▲ | 47.588▼ | 47.580▼ | 52.778▲ | 71.107▲ |
| STOCH | 52.538 | 31.308 | 27.280 | 53.594 | 67.914 |
| WILL %R | -33.916 | -51.687 | -56.962 | -65.554 | -45.952 |
| CCI | 106.281▲ | 28.271 | -24.535 | -21.233 | 111.746▲ |
|
Monday, January 19, 2026 10:40 PM
(RTTNews) - CIMIC Group Ltd. (LTH.DE), an engineering-led services, construction and natural resources company, on Tuesday, said it has completed a strategic partnership with Sojitz Corp. (2768.T), ...
|
|
Thursday, February 20, 2025 11:38 PM
Gold has repeatedly touched new highs in the last year, driven by persistent inflation, geopolitical instability in Eastern Europe and the Middle East, and growing market uncertainty over proposed ...
|
|
Monday, September 04, 2023 11:59 PM
The iShares Gold Trust (NYSE:IAU) is an exchange-traded fund (ETF) offered by BlackRock, Inc. (NYSE:BLK) that aims to provide investors with exposure to the performance of gold. Similar to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 71.875 | 72.12 | 71.15 | 71.15 | 890,201 |
| 12/02/26 | 73.68 | 74.08 | 68.34 | 69.37 | 10,477,805 |
| 11/02/26 | 73.95 | 74.81 | 72.99 | 74.49 | 4,756,100 |
| 10/02/26 | 73.96 | 74.19 | 71.90 | 72.80 | 3,296,518 |
| 09/02/26 | 72.50 | 74.48 | 72.34 | 74.27 | 4,024,400 |
| 06/02/26 | 69.22 | 71.15 | 69.02 | 70.63 | 4,382,034 |
| 05/02/26 | 67.28 | 69.33 | 66.11 | 66.60 | 8,367,063 |
| 04/02/26 | 72.84 | 73.01 | 67.55 | 70.24 | 11,717,000 |
| 03/02/26 | 70.10 | 71.69 | 68.57 | 70.39 | 12,466,139 |
| 02/02/26 | 64.48 | 66.44 | 61.0401 | 62.66 | 20,536,205 |
|
|
||||
|
|
||||
|
|