| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.54▼ | 71.97▼ | 72.00▼ | 74.69▼ | 74.71▼ |
| MA10 | 71.76▼ | 72.15▼ | 72.77▼ | 75.28▼ | 70.84▲ |
| MA20 | 71.98▼ | 72.98▼ | 74.19▼ | 74.93▼ | 62.17▲ |
| MA50 | 72.28▼ | 75.08▼ | 74.79▼ | 70.57▲ | 47.70▲ |
| MA100 | 73.38▼ | 74.83▼ | 75.90▼ | 61.70▲ | 35.55▲ |
| MA200 | 75.21▼ | 75.90▼ | 73.59▼ | 50.26▲ | 25.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.045▼ | -0.319▼ | -0.746▼ | 0.621▲ |
| RSI | 26.869▼ | 29.276▼ | 28.512▼ | 46.484▼ | 63.541▲ |
| STOCH | 8.926▼ | 27.818 | 17.727▼ | 36.072 | 51.693 |
| WILL %R | -80.645▼ | -93.814▼ | -96.137▼ | -95.259▼ | -50.053 |
| CCI | -113.287▼ | -118.922▼ | -116.345▼ | -139.825▼ | 63.037 |
| CDL | $UGL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 01:16 AM
ProShares Ultra Gold (NYSE:UGL) has outperformed the market over the past 5 years by 22.95% on an annualized basis producing an average annual return of 35.01%. Currently, ProShares Ultra Gold has a ...
|
|
Tuesday, January 02, 2024 06:12 AM
Revenue for the year ended September 30, 2023 of $103.6 million increased by $7.3 million or 7.6% from the prior year due to an impressive 13.9% improvement in the UGL segment revenue, which followed ...
|
|
Sunday, April 30, 2023 10:56 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 74.10 | 74.18 | 71.27 | 71.45 | 2,468,744 |
| 12/03/26 | 76.00 | 76.00 | 73.33 | 73.47 | 2,494,253 |
| 11/03/26 | 76.35 | 76.78 | 75.38 | 76.38 | 1,584,935 |
| 10/03/26 | 77.59 | 78.09 | 75.79 | 76.87 | 3,711,752 |
| 09/03/26 | 73.86 | 75.37 | 72.84 | 75.28 | 2,901,240 |
| 06/03/26 | 74.18 | 76.23 | 73.61 | 75.59 | 3,346,018 |
| 05/03/26 | 74.64 | 74.74 | 72.6326 | 73.43 | 3,242,642 |
| 04/03/26 | 76.03 | 76.56 | 74.40 | 75.17 | 3,875,749 |
| 03/03/26 | 75.44 | 75.57 | 70.93 | 74.01 | 9,586,560 |
| 02/03/26 | 81.26 | 81.8972 | 79.03 | 81.19 | 6,266,806 |
|
|
||||
|
|
||||
|
|