| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.65▼ | 71.96▲ | 71.50▲ | 71.19▲ | 71.36▲ |
| MA10 | 72.59▼ | 71.59▲ | 71.49▲ | 71.75▲ | 65.41▲ |
| MA20 | 71.99▲ | 71.51▲ | 70.67▲ | 72.71▼ | 58.51▲ |
| MA50 | 71.68▲ | 70.86▲ | 71.55▲ | 64.83▲ | 44.94▲ |
| MA100 | 71.59▲ | 71.75▲ | 71.38▲ | 57.73▲ | 33.84▲ |
| MA200 | 70.57▲ | 72.36▼ | 69.69▲ | 47.15▲ | 24.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.077▲ | 0.162▲ | -0.603▼ | 1.122▲ |
| RSI | 51.491▲ | 56.860▲ | 56.249▲ | 53.434▲ | 71.048▲ |
| STOCH | 70.726 | 52.512 | 47.032 | 56.871 | 62.338 |
| WILL %R | -62.245 | -52.586 | -45.353 | -19.681▲ | -43.683 |
| CCI | -24.841 | 103.811▲ | 208.055▲ | 56.142 | 89.034 |
| MA | $UGL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 04, 2026 01:16 AM
ProShares Ultra Gold (NYSE:UGL) has outperformed the market over the past 5 years by 22.95% on an annualized basis producing an average annual return of 35.01%. Currently, ProShares Ultra Gold has a ...
|
|
Monday, January 19, 2026 10:40 PM
(RTTNews) - CIMIC Group Ltd. (LTH.DE), an engineering-led services, construction and natural resources company, on Tuesday, said it has completed a strategic partnership with Sojitz Corp. (2768.T), ...
|
|
Thursday, February 20, 2025 11:38 PM
Gold has repeatedly touched new highs in the last year, driven by persistent inflation, geopolitical instability in Eastern Europe and the Middle East, and growing market uncertainty over proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 72.83 | 73.32 | 71.36 | 72.10 | 2,043,557 |
| 19/02/26 | 71.05 | 72.32 | 70.62 | 71.69 | 2,847,700 |
| 18/02/26 | 70.60 | 71.99 | 70.4202 | 71.24 | 3,200,114 |
| 17/02/26 | 68.81 | 69.16 | 67.38 | 68.21 | 6,799,400 |
| 13/02/26 | 71.85 | 73.15 | 70.80 | 72.73 | 5,258,800 |
| 12/02/26 | 73.68 | 74.08 | 68.34 | 69.37 | 10,477,805 |
| 11/02/26 | 73.95 | 74.81 | 72.99 | 74.49 | 4,756,100 |
| 10/02/26 | 73.96 | 74.19 | 71.90 | 72.80 | 3,296,518 |
| 09/02/26 | 72.50 | 74.48 | 72.34 | 74.27 | 4,024,400 |
| 06/02/26 | 69.22 | 71.15 | 69.02 | 70.63 | 4,382,034 |
|
|
||||
|
|
||||
|
|