| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.89▲ | 83.83▲ | 84.07▲ | 79.80▲ | 67.56▲ |
| MA10 | 84.00▲ | 83.43▲ | 83.39▲ | 73.21▲ | 61.91▲ |
| MA20 | 83.45▲ | 83.27▲ | 81.42▲ | 66.54▲ | 55.25▲ |
| MA50 | 83.58▲ | 79.87▲ | 75.91▲ | 59.31▲ | 42.66▲ |
| MA100 | 83.51▲ | 75.22▲ | 69.20▲ | 53.52▲ | 32.38▲ |
| MA200 | 81.75▲ | 68.48▲ | 63.49▲ | 44.53▲ | 23.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.308▲ | -0.092▼ | -0.075▼ | 2.121▲ | 2.359▲ |
| RSI | 68.803▲ | 60.082▲ | 66.325▲ | 88.368▲ | 83.614▲ |
| STOCH | 95.297▲ | 67.667 | 51.761 | 94.363▲ | 85.848▲ |
| WILL %R | -6.883▲ | -34.831 | -34.831 | -15.563▲ | -10.913▲ |
| CCI | 158.932▲ | 65.097 | 139.702▲ | 142.547▲ | 244.952▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 90.35 | 90.39 | 76.32 | 85.62 | 36,291,929 |
| 28/01/26 | 81.555 | 85.62 | 80.82 | 85.20 | 16,180,458 |
| 27/01/26 | 75.64 | 79.43 | 75.288 | 79.24 | 8,513,640 |
| 26/01/26 | 76.19 | 77.06 | 74.115 | 75.48 | 7,731,621 |
| 23/01/26 | 72.26 | 73.71 | 72.06 | 73.45 | 3,842,689 |
| 22/01/26 | 69.07 | 71.99 | 69.00 | 71.64 | 4,498,512 |
| 21/01/26 | 69.95 | 70.3051 | 66.96 | 69.00 | 7,405,690 |
| 20/01/26 | 66.96 | 67.38 | 66.18 | 67.12 | 4,728,243 |
| 16/01/26 | 62.80 | 63.3756 | 61.08 | 62.35 | 3,570,193 |
| 15/01/26 | 62.91 | 63.52 | 62.815 | 62.96 | 2,163,936 |
|
|
||||
|
|
||||
|
|