ProShares Ultra Gold (UGL) Stock Price

37.47 ▲ +0.945 (+2.59%)
Open: 37.70 Vol: 1.6M Day's range: 37.17 - 37.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.49▼ 37.47▼ 37.43▲ 36.01▲ 35.16▲
MA10 37.52▼ 37.42▲ 37.14▲ 35.95▲ 35.02▲
MA20 37.45▲ 37.09▲ 36.49▲ 35.28▲ 31.80▲
MA50 37.20▲ 36.10▲ 35.94▲ 34.65▲ 26.67▲
MA100 36.43▲ 35.98▲ 35.63▲ 31.54▲ 21.52▲
MA200 35.86▲ 35.49▲ 35.07▲ 27.74▲ 18.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.019▼ 0.104▲ 0.122▲ 0.207▲
RSI 55.478▲ 67.651▲ 72.691▲ 61.056▲ 67.334▲
STOCH 30.714     67.547     74.822     59.671     67.281    
WILL %R -63.636     -25.483     -22.297▲ -9.035▲ -8.837▲
CCI -47.049     45.695     72.301     192.548▲ 96.931    
Latest Filters Detected On UGL
▲ GAP $UGL Open Gap Up %3 Set Alert
▲ GAP $UGL Open Gap Up %2 Set Alert
▲ BREAK $UGL Price Breaks 20 Days High Set Alert
▲ BREAK $UGL Price Breaks 10 Days High Set Alert
ProShares Ultra Gold News
US Global Investors Inc (UGL.BE)
Thursday, April 10, 2025 11:08 PM
The board of U.S. Global Investors, Inc. ( NASDAQ:GROW ) has announced that it will pay a dividend of $0.0075 per share... San Antonio, TX, March 17, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, ...
UGL: Hit By The Safe-Haven Sell-Off, Probably Forced Selling Activity
Tuesday, April 08, 2025 08:53 AM
The ProShares Ultra Gold ETF (NYSEARCA:UGL) saw a bit of a sell-off these days. This is uncharacteristic in a down market, but also reflects a possible tactical buying moment for this leveraged ETF.
UGL: Hit By The Safe-Haven Sell-Off, Probably Forced Selling Activity
Tuesday, April 08, 2025 08:53 AM
The ProShares Ultra Gold ETF (NYSEARCA:UGL) saw a bit of a sell-off these days. This is uncharacteristic in a down market, but also reflects a possible tactical buying moment for this leveraged ETF.
UGL historical stock data
date open high low close volume
13/06/25 37.70 37.80 37.17 37.47 1,597,613
12/06/25 36.40 36.7525 36.30 36.525 454,298
11/06/25 35.4725 35.70 35.095 35.65 314,031
10/06/25 35.655 35.69375 35.095 35.28 256,917
09/06/25 34.9875 35.48 34.8975 35.1375 255,458
06/06/25 35.8125 35.8725 34.91 34.955 369,900
05/06/25 36.3975 36.5875 35.55 35.8925 457,538
04/06/25 35.955 36.53 35.79 36.2775 367,200
03/06/25 35.9625 35.9625 35.43 35.815 413,500
02/06/25 35.9175 36.4775 35.801 36.45 617,732
Quote Details
52wk Low:18.748
52wk High:38.45
Vol:1.6M
Avg Vol(3m):10.6M
1Y Chng:+93.69%
1M Chng:+11.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00