| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.64▲ | 48.71▼ | 48.58▲ | 48.33▲ | 50.17▼ |
| MA10 | 48.62▲ | 48.65▲ | 48.86▼ | 50.62▼ | 45.64▲ |
| MA20 | 48.69▲ | 48.83▼ | 48.64▲ | 51.09▼ | 40.49▲ |
| MA50 | 48.56▲ | 48.48▲ | 49.50▼ | 45.26▲ | 33.76▲ |
| MA100 | 48.83▼ | 49.57▼ | 51.71▼ | 40.34▲ | 26.70▲ |
| MA200 | 48.64▲ | 51.64▼ | 49.23▼ | 35.77▲ | 20.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.028▼ | 0.081▲ | -0.959▼ | 1.066▲ |
| RSI | 53.310▲ | 49.792▼ | 47.833▼ | 49.599▼ | 66.691▲ |
| STOCH | 55.123 | 50.970 | 50.040 | 15.071▼ | 82.259▲ |
| WILL %R | -27.692 | -47.778 | -43.144 | -83.209▼ | -39.821 |
| CCI | 46.582 | -31.752 | -36.231 | -77.793 | 68.413 |
| RSI | $UGL RSI(14) Crossed Below 50 | Set Alert |
|
Friday, September 12, 2025 03:34 AM
What's in a name? For that matter, what's in an ETF ticker? There are plenty of colorful ones out there. And while ProShares Ultra Gold ETF (NYSEARCA:UGL) has soared in price, up 114% since I filed a ...
|
|
Tuesday, June 17, 2025 05:15 AM
Even with the world on edge, with rising geopolitical tensions, uncertain interest rate moves and tech stocks showing some mood swings, ETF investors aren't running scared. They're doing something ...
|
|
Monday, April 21, 2025 05:28 AM
Gold surged to fresh all-time highs on Monday, with bullion jumping 2.5% to $3,410 per ounce by 11:20 a.m. ET, as mounting distrust in U.S. financial assets and inflation fears drive a flight to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 49.35 | 49.35 | 48.00 | 48.705 | 3,789,503 |
| 30/10/25 | 47.94 | 49.32 | 47.775 | 49.25 | 4,186,677 |
| 29/10/25 | 49.17 | 49.2899 | 46.955 | 47.38 | 4,880,564 |
| 28/10/25 | 47.08 | 48.0299 | 46.68 | 47.78 | 3,400,994 |
| 27/10/25 | 49.53 | 49.69 | 48.00 | 48.52 | 6,199,557 |
| 24/10/25 | 51.60 | 52.2299 | 51.13 | 51.34 | 3,577,073 |
| 23/10/25 | 52.41 | 52.63 | 51.65 | 51.70 | 3,013,854 |
| 22/10/25 | 50.07 | 51.63 | 49.06 | 51.37 | 6,550,379 |
| 21/10/25 | 53.85 | 54.53 | 50.75 | 51.47 | 9,855,870 |
| 20/10/25 | 57.16 | 58.74 | 56.43 | 58.66 | 6,966,665 |
|
|
||||
|
|
||||
|
|