ProShares Ultra Consumer Goods (UGE) Stock Price

18.34 ▲ +0.08 (+0.44%)
Open: 18.315 Vol: 0 Day's range: 18.315 - 18.34 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.28▲ 18.28▲ 18.28▲ 18.19▲ 18.84▼
MA10 18.20▲ 18.25▲ 18.24▲ 18.35▼ 19.97▼
MA20 18.21▲ 18.20▲ 18.22▲ 19.18▼ 18.70▼
MA50 18.55▼ 18.91▼ 19.05▼ 19.94▼ 18.37▼
MA100 19.28▼ 19.97▼ 20.20▼ 18.43▼ 18.56▼
MA200 20.42▼ 20.05▼ 19.67▼ 18.23▲ 17.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.074▲ 0.085▲ -0.111▼ -0.129▼
RSI 50.958▲ 47.579▼ 45.538▼ 36.512▼ 47.675▼
STOCH 68.798     54.699     54.699     17.992▼ 38.587    
WILL %R -23.256▲ -23.256▲ -23.256▲ -74.771     -65.225    
CCI 77.778     60.911     60.911     -45.822     -47.428    
Latest Filters Detected On UGE
CDL $UGE Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Consumer Goods News
UGE historical stock data
date open high low close volume
30/03/26 18.315 18.34 18.315 18.34 20,548
27/03/26 18.33 18.5569 18.19 18.26 91,080
26/03/26 18.19 18.4309 18.00 18.06 48,447
25/03/26 18.30 18.30 17.79 18.22 117,639
24/03/26 17.89 18.45 17.89 18.07 48,182
23/03/26 18.16 18.4003 18.11 18.11 99,922
20/03/26 18.37 18.37 17.90 17.97 130,022
19/03/26 18.57 18.57 18.2492 18.31 111,483
18/03/26 19.34 19.34 18.60 18.61 52,200
17/03/26 19.79 19.97 19.5215 19.558 24,452
Quote Details
52wk Low:15.765
52wk High:22.26
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-0.98%
1M Chng:-14.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00