| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.01▼ | 18.99▼ | 18.99▼ | 18.98▼ | 18.61▲ |
| MA10 | 19.02▼ | 18.74▲ | 18.74▲ | 18.81▼ | 18.58▲ |
| MA20 | 18.62▲ | 18.48▲ | 18.48▲ | 18.61▲ | 18.68▲ |
| MA50 | 18.46▲ | 18.50▲ | 18.53▲ | 18.61▲ | 18.91▼ |
| MA100 | 18.53▲ | 18.61▲ | 18.66▲ | 18.66▲ | 17.74▲ |
| MA200 | 18.68▲ | 18.61▲ | 18.75▲ | 18.74▲ | 18.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.086▲ | 0.084▲ | 0.059▲ | 0.003▲ |
| RSI | 54.331▲ | 55.336▲ | 54.264▲ | 52.573▲ | 50.901▲ |
| STOCH | 63.439 | 87.592▲ | 87.592▲ | 83.102▲ | 48.827 |
| WILL %R | -41.237 | -33.898 | -29.197 | -26.829 | -35.484 |
| CCI | -6.328 | 41.016 | 41.944 | 31.129 | 61.114 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ultra Consumer Goods 2X ETF (UGE-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.92 | 18.95 | 18.64 | 18.79 | 34,200 |
| 14/08/25 | 19.18 | 19.18 | 18.79 | 18.8142 | 13,182 |
| 13/08/25 | 18.90 | 19.21 | 18.83 | 19.18 | 35,900 |
| 12/08/25 | 19.1003 | 19.1603 | 19.02 | 19.1211 | 29,833 |
| 11/08/25 | 19.13 | 19.14 | 18.89 | 19.01 | 46,000 |
| 08/08/25 | 19.14 | 19.23 | 19.00 | 19.04 | 146,500 |
| 07/08/25 | 18.8214 | 19.03 | 18.68 | 19.03 | 22,377 |
| 06/08/25 | 18.34 | 18.76 | 18.34 | 18.73 | 15,600 |
| 05/08/25 | 18.302 | 18.31 | 18.1658 | 18.1752 | 15,214 |
| 04/08/25 | 18.05 | 18.68 | 17.59 | 18.18 | 39,500 |
|
|
||||
|
|
||||
|
|