| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.43▲ | 16.43▲ | 16.50▲ | 16.84▼ |
| MA10 | 16.19▲ | 16.19▲ | 16.19▲ | 16.28▲ | 17.08▼ |
| MA20 | 16.35▲ | 16.41▲ | 16.46▲ | 16.71▼ | 17.84▼ |
| MA50 | 16.91▼ | 16.90▼ | 16.91▼ | 17.11▼ | 18.31▼ |
| MA100 | 17.12▼ | 17.47▼ | 17.58▼ | 17.84▼ | 18.12▼ |
| MA200 | 17.83▼ | 18.04▼ | 18.13▼ | 18.31▼ | 18.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.077▲ | 0.073▲ | 0.046▲ | -0.164▼ |
| RSI | 52.896▲ | 52.119▲ | 51.425▲ | 45.496▼ | 38.221▼ |
| STOCH | 75.657 | 72.324 | 72.324 | 67.753 | 23.222 |
| WILL %R | -0.602▲ | -0.602▲ | -0.602▲ | -51.911 | -80.261▼ |
| CCI | 139.454▲ | 135.585▲ | 135.152▲ | 37.152 | -104.938▼ |
| CDL | $UGE Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ultra Consumer Goods 2X ETF (UGE-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.49 | 16.64 | 16.35 | 16.52 | 22,400 |
| 13/11/25 | 16.635 | 16.72 | 16.54 | 16.5837 | 16,114 |
| 12/11/25 | 16.67 | 16.7201 | 16.5799 | 16.5799 | 13,106 |
| 11/11/25 | 16.50 | 16.7442 | 16.45 | 16.638 | 40,946 |
| 10/11/25 | 16.15 | 16.29 | 15.98 | 16.19 | 35,500 |
| 07/11/25 | 16.07 | 16.36 | 16.07 | 16.33 | 88,994 |
| 06/11/25 | 15.821 | 16.1275 | 15.765 | 15.8798 | 14,891 |
| 05/11/25 | 16.03 | 16.1268 | 15.857 | 16.02 | 44,158 |
| 04/11/25 | 15.98 | 16.10 | 15.861 | 16.10 | 15,660 |
| 03/11/25 | 16.16 | 16.16 | 15.82 | 15.91 | 30,563 |
|
|
||||
|
|
||||
|
|