| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▼ | 22.09▼ | 22.09▼ | 21.44▲ | 19.98▲ |
| MA10 | 22.07▼ | 22.04▼ | 22.03▼ | 20.99▲ | 18.54▲ |
| MA20 | 22.04▼ | 21.72▲ | 21.65▲ | 19.89▲ | 17.74▲ |
| MA50 | 21.57▲ | 20.97▲ | 20.77▲ | 18.25▲ | 18.22▲ |
| MA100 | 20.54▲ | 19.72▲ | 19.35▲ | 17.57▲ | 18.38▲ |
| MA200 | 19.08▲ | 18.28▲ | 18.16▲ | 18.07▲ | 17.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.035▼ | -0.037▼ | 0.173▲ | 0.568▲ |
| RSI | 52.950▲ | 59.289▲ | 59.812▲ | 80.542▲ | 75.200▲ |
| STOCH | 17.737▼ | 75.446 | 72.600 | 90.564▲ | 92.567▲ |
| WILL %R | -76.471▼ | -34.884 | -34.884 | -8.065▲ | -4.777▲ |
| CCI | -112.146▼ | -33.199 | -12.811 | 107.523▲ | 200.303▲ |
|
Tuesday, July 16, 2024 12:00 AM
Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the "Company" or "UGE"), a leader in commercial and community solar, announces that its 510kW ...
|
|
Wednesday, May 29, 2024 05:29 AM
UGE International (TSE:UGE) has released an update. UGE International Ltd. is set to go private through an acquisition by NOVA Infrastructure Fund II, LP, offering an all-cash buyout of C$2.00 per ...
|
|
Tuesday, April 30, 2024 05:19 AM
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the "Company" or "UGE"), a leader in commercial and community solar, reported its financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.645 | 22.22 | 21.645 | 21.96 | 55,921 |
| 12/02/26 | 21.52 | 22.26 | 21.4801 | 21.90 | 65,412 |
| 11/02/26 | 20.56 | 21.58 | 20.56 | 21.48 | 84,400 |
| 10/02/26 | 20.83 | 21.1425 | 20.8001 | 20.859 | 42,159 |
| 09/02/26 | 21.32 | 21.33 | 20.75 | 21.00 | 70,000 |
| 06/02/26 | 20.76 | 21.2399 | 20.76 | 21.19 | 43,492 |
| 05/02/26 | 21.18 | 21.18 | 20.5701 | 20.7215 | 79,305 |
| 04/02/26 | 20.52 | 20.91 | 20.52 | 20.81 | 75,600 |
| 03/02/26 | 19.54 | 20.47 | 19.51 | 20.33 | 33,565 |
| 02/02/26 | 19.22 | 19.72 | 19.1798 | 19.64 | 30,868 |
|
|
||||
|
|
||||
|
|