| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.75▼ | 18.72▼ | 18.72▼ | 18.69▼ | 18.83▼ |
| MA10 | 18.78▼ | 18.77▼ | 18.77▼ | 18.83▼ | 18.86▼ |
| MA20 | 18.82▼ | 18.84▼ | 18.82▼ | 18.97▼ | 18.80▼ |
| MA50 | 18.80▼ | 18.80▼ | 18.80▼ | 18.74▼ | 18.94▼ |
| MA100 | 18.80▼ | 18.97▼ | 18.94▼ | 18.73▼ | 17.58▲ |
| MA200 | 18.78▼ | 19.04▼ | 19.17▼ | 19.05▼ | 19.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.041▼ | -0.042▼ | -0.067▼ | -0.010▼ |
| RSI | 36.146▼ | 41.991▼ | 42.809▼ | 44.499▼ | 48.200▼ |
| STOCH | 43.090 | 30.639 | 19.489▼ | 16.836▼ | 67.019 |
| WILL %R | -95.506▼ | -96.875▼ | -97.838▼ | -91.016▼ | -38.333 |
| CCI | -199.504▼ | -185.901▼ | -147.515▼ | -114.646▼ | -38.400 |
|
Friday, June 06, 2025 01:04 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 30, 2025 09:15 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, April 04, 2025 09:30 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Chegg, Inc. (“Chegg” or the “Company”) (NYSE:CHGG), the leading student-first connected learning platform, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.54 | 18.54 | 18.52 | 18.52 | 14,201 |
| 13/06/25 | 18.89 | 18.92 | 18.4282 | 18.52 | 7,872 |
| 12/06/25 | 18.73 | 18.9262 | 18.6968 | 18.9262 | 3,653 |
| 11/06/25 | 18.76 | 18.77 | 18.60 | 18.7116 | 27,660 |
| 10/06/25 | 18.77 | 18.77 | 18.77 | 18.77 | 9,054 |
| 09/06/25 | 18.66 | 18.859 | 18.66 | 18.7992 | 9,489 |
| 06/06/25 | 18.86 | 18.91 | 18.76 | 18.88 | 7,400 |
| 05/06/25 | 18.87 | 18.87 | 18.7013 | 18.7013 | 4,176 |
| 04/06/25 | 19.45 | 19.45 | 19.11 | 19.11 | 16,053 |
| 03/06/25 | 19.29 | 19.45 | 19.12 | 19.38 | 5,500 |
|
|
||||
|
|
||||
|
|