| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▲ | 17.04▲ | 17.05▲ | 17.12▲ | 17.61▼ |
| MA10 | 17.01▲ | 17.01▲ | 17.08▲ | 17.31▼ | 18.11▼ |
| MA20 | 17.04▲ | 17.35▼ | 17.46▼ | 17.65▼ | 18.41▼ |
| MA50 | 17.66▼ | 18.12▼ | 18.17▼ | 18.23▼ | 18.60▼ |
| MA100 | 18.15▼ | 18.27▼ | 18.34▼ | 18.47▼ | 18.01▼ |
| MA200 | 18.41▼ | 18.59▼ | 18.62▼ | 18.54▼ | 18.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.028▲ | 0.005▲ | -0.037▼ | -0.167▼ |
| RSI | 49.365▼ | 42.257▼ | 40.680▼ | 39.050▼ | 40.145▼ |
| STOCH | 90.741▲ | 40.322 | 27.837 | 19.314▼ | 17.630▼ |
| WILL %R | 0.000▲ | -58.228 | -68.571 | -70.383 | -85.890▼ |
| CCI | 378.026▲ | 50.050 | 2.592 | -56.576 | -164.011▼ |
| MA | $UGE Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.09 | 17.2798 | 17.06 | 17.244 | 167,997 |
| 29/09/25 | 17.03 | 17.0699 | 16.8666 | 17.0596 | 12,533 |
| 26/09/25 | 16.86 | 17.01 | 16.8586 | 17.009 | 148,794 |
| 25/09/25 | 17.30 | 17.30 | 16.96 | 16.97 | 27,390 |
| 24/09/25 | 17.2356 | 17.352 | 17.2356 | 17.2996 | 17,795 |
| 23/09/25 | 17.24 | 17.34 | 17.0495 | 17.29 | 41,722 |
| 22/09/25 | 17.49 | 17.49 | 17.13 | 17.165 | 19,480 |
| 19/09/25 | 17.60 | 17.6395 | 17.46 | 17.5613 | 10,095 |
| 18/09/25 | 17.70 | 17.79 | 17.63 | 17.64 | 20,200 |
| 17/09/25 | 18.0008 | 18.1031 | 17.8801 | 17.8999 | 24,532 |
|
|
||||
|
|
||||
|
|