ProShares Ultra Consumer Goods (UGE) Stock Price

18.78 ▼ -0.35 (-1.83%)
Open: 18.67 Vol: 114.2K Day's range: 18.67 - 18.92 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.80▲ 18.80▲ 18.80▲ 18.76▲ 18.57▲
MA10 18.85▲ 18.88▲ 18.88▲ 18.86▼ 18.75▲
MA20 18.82▲ 18.79▲ 18.73▲ 18.57▲ 18.46▲
MA50 19.05▼ 19.13▼ 19.13▼ 18.84▼ 18.78▼
MA100 18.73▲ 18.70▲ 18.82▲ 18.63▲ 17.45▲
MA200 19.20▼ 19.43▼ 19.48▼ 18.98▼ 19.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.030▲ 0.039▲ 0.034▲ 0.013▲
RSI 50.196▲ 51.038▲ 51.167▲ 50.802▲ 50.807▲
STOCH 40.464     51.950     61.970     48.649     42.436    
WILL %R -47.619     -20.732▲ -20.732▲ -34.872     -44.474    
CCI -13.603     39.282     39.065     4.765     10.889    
Latest Filters Detected On UGE
MA $UGE Price Crossed Below MA(200) Set Alert
MA $UGE Price Crossed Below MA(50) Set Alert
MA $UGE Price Crossed Below MA(13) Set Alert
MA $UGE Price Crossed Below MA(7) Set Alert
▼ GAP $UGE Open Gap Down %2 Set Alert
ProShares Ultra Consumer Goods News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ultra Consumer Goods 2X ETF (UGE-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq 100 Movers: MSTR, CSGP
Monday, April 07, 2025 08:34 AM
In early trading on Monday, shares of CoStar Group topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.1%. Year to date, CoStar Group registers a 2.6% gain.
UGE historical stock data
date open high low close volume
01/05/25 18.67 18.92 18.67 18.78 114,200
30/04/25 19.00 19.27 18.59 19.13 22,000
28/04/25 18.63 18.63 18.45 18.45 13,252
25/04/25 18.82 18.82 18.40 18.68 13,409
24/04/25 18.71 18.82 18.66 18.77 19,000
23/04/25 19.44 19.46 18.89 19.1214 4,337
22/04/25 19.34 19.41 19.04 19.336 5,958
21/04/25 19.06 19.07 18.681 18.7952 2,187
17/04/25 18.85 19.31 18.77 19.16 2,600
16/04/25 18.72 18.88 18.29 18.37 8,000
Quote Details
52wk Low:16.67
52wk High:20.97
Vol:114.2K
Avg Vol(3m):224.3K
1Y Chng:+5.17%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00