ProShares Ultra Consumer Goods (UGE) Stock Price

16.97 ▲ +0.0146 (+0.09%)
Open: 17.00 Vol: 45.21K Day's range: 16.93 - 17.0257 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▲ 16.94▲ 16.94▲ 16.90▲ 17.07▼
MA10 16.97▲ 17.15▼ 17.15▼ 17.12▼ 16.86▲
MA20 17.13▼ 17.13▼ 17.13▼ 17.07▼ 17.29▼
MA50 16.86▲ 16.72▲ 16.70▲ 16.87▲ 18.13▼
MA100 16.86▲ 16.89▲ 16.95▲ 17.39▼ 18.20▼
MA200 17.39▼ 17.65▼ 17.77▼ 18.00▼ 18.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.066▼ -0.066▼ -0.039▼ 0.042▲
RSI 48.964▼ 49.221▼ 49.182▼ 49.578▼ 44.489▼
STOCH 21.257     14.573▼ 14.573▼ 16.016▼ 62.693    
WILL %R -67.105     -67.105     -67.105     -79.845▼ -46.085    
CCI -38.715     -66.843     -66.843     -38.325     4.331    
Latest Filters Detected On UGE
MA $UGE Price Crossed Above MA(50) Set Alert
CDL $UGE Engulfing Candlestick Pattern Detected Set Alert
ProShares Ultra Consumer Goods News
UGE Achieves Commercial Operation for Rooftop Community Solar Project in Staten Island, New York
Tuesday, July 16, 2024 04:01 AM
Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the "Company" or "UGE"), a leader in commercial and community solar, announces that its 510kW ...
UGE International Announces Lucrative Going-Private Deal
Wednesday, May 29, 2024 05:29 AM
UGE International (TSE:UGE) has released an update. UGE International Ltd. is set to go private through an acquisition by NOVA Infrastructure Fund II, LP, offering an all-cash buyout of C$2.00 per ...
Heliene and UGE Announce Strategic Partnership and Multiyear Module Supply Agreement
Wednesday, May 08, 2024 05:42 AM
Heliene's high-quality modules with U.S. made solar cells will help UGE expand access to renewable energy for communities across the U.S. Through this agreement and partnership, Heliene will help UGE ...
UGE historical stock data
date open high low close volume
29/12/25 17.00 17.0257 16.93 16.97 45,212
26/12/25 16.89 17.01 16.87 16.9554 3,717
24/12/25 16.75 16.92 16.75 16.9047 7,807
23/12/25 16.86 16.91 16.7119 16.7703 43,108
22/12/25 17.09 17.09 16.8901 16.9238 14,075
19/12/25 17.14 17.19 17.0801 17.09 16,411
18/12/25 17.47 17.52 17.2604 17.31 31,896
17/12/25 17.29 17.5253 17.29 17.4567 16,164
16/12/25 18.00 18.00 17.26 17.33 39,754
15/12/25 17.50 17.53 17.3802 17.4623 5,747
Quote Details
52wk Low:15.765
52wk High:20.47
Vol:45.21K
Avg Vol(3m):829.5K
1Y Chng:-0.47%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00