United States Gasoline Fund, LP (UGA) Stock Price

61.96 ▼ -0.85 (-1.35%)
Open: 62.02 Vol: 10.3K Day's range: 61.68 - 62.24 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.14▼ 62.14▼ 62.14▼ 62.00▼ 62.06▼
MA10 62.34▼ 62.34▼ 62.35▼ 61.99▼ 62.71▼
MA20 63.15▼ 63.23▼ 63.29▼ 62.44▼ 60.76▲
MA50 62.85▼ 62.70▼ 62.83▼ 62.43▼ 61.52▲
MA100 62.45▼ 62.72▼ 62.36▼ 60.94▲ 63.56▼
MA200 61.61▲ 61.11▲ 60.47▲ 61.71▲ 60.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.143▼ -0.164▼ -0.105▼ 0.179▲
RSI 43.713▼ 44.548▼ 44.771▼ 47.723▼ 50.514▲
STOCH 17.484▼ 17.484▼ 17.484▼ 24.233     41.055    
WILL %R -82.353▼ -89.535▼ -89.535▼ -83.329▼ -56.873    
CCI -68.825     -65.156     -65.565     -54.196     4.320    
Latest Filters Detected On UGA
RSI $UGA RSI(14) Crossed Below 50 Set Alert
MA $UGA Price Crossed Below MA(50) Set Alert
MA $UGA Price Crossed Below MA(26) Set Alert
MA $UGA Price Crossed Below MA(13) Set Alert
CDL $UGA Doji Candlestick Pattern Detected Set Alert
United States Gasoline Fund, LP News
B. Riley Lifts PT on CleanSpark (CLSK) to $17 From $16, Keeps a Buy Rating
Friday, August 15, 2025 07:13 PM
CleanSpark, Inc. (NASDAQ:CLSK) is one of the top cheap stocks that will go to the moon according to Reddit. On August 8, B. Riley lifted the firm’s price target on CleanSpark, Inc. (NASDAQ:CLSK) to ...
Codexis, Inc. (NASDAQ:CDXS) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Codexis, Inc. beats earnings expectations. Reported EPS is $-0.16, expectations were $-0.17. Operator: Welcome to Codexis Second Quarter 2025 Earnings ...
StandardAero, Inc. (NYSE:SARO) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 05:19 AM
Q2 2025 Earnings Call Transcript August 13, 2025 StandardAero, Inc. misses on earnings expectations. Reported EPS is $0.2 EPS, expectations were $0.21. Operator: Greetings, and welcome to the ...
UGA historical stock data
date open high low close volume
15/08/25 62.02 62.24 61.68 61.96 10,300
14/08/25 62.66 62.89 62.49 62.81 6,800
13/08/25 61.84 61.84 61.21 61.73 10,300
12/08/25 61.81 61.92 61.63 61.65 3,400
11/08/25 62.03 62.04 61.45 61.86 5,500
08/08/25 62.09 62.44 61.48 61.86 9,300
07/08/25 62.28 62.331 61.6251 61.6251 12,764
06/08/25 63.29 63.50 61.75 61.85 14,000
05/08/25 62.53 62.60 62.1911 62.1911 14,631
04/08/25 61.77 62.99 61.77 62.40 20,800
Quote Details
52wk Low:52.83
52wk High:68.15
Vol:10.3K
Avg Vol(3m):336.9K
1Y Chng:+0.78%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00