| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.62▼ | 103.95▼ | 104.42▼ | 101.35▲ | 99.19▲ |
| MA10 | 104.44▼ | 104.84▼ | 105.10▼ | 100.64▲ | 84.66▲ |
| MA20 | 105.02▼ | 104.47▼ | 103.52▼ | 95.25▲ | 74.37▲ |
| MA50 | 102.18▲ | 100.31▲ | 100.50▲ | 79.77▲ | 67.34▲ |
| MA100 | 100.31▲ | 96.94▲ | 92.69▲ | 72.27▲ | 65.18▲ |
| MA200 | 93.33▲ | 84.34▲ | 78.96▲ | 67.82▲ | 64.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.456▼ | -0.473▼ | -0.311▼ | 0.010▲ | 4.188▲ |
| RSI | 46.835▼ | 51.281▲ | 53.636▲ | 64.856▲ | 83.115▲ |
| STOCH | 18.783▼ | 26.343 | 47.416 | 64.079 | 97.069▲ |
| WILL %R | -84.084▼ | -85.857▼ | -85.857▼ | -19.920▲ | -6.557▲ |
| CCI | -86.866 | -133.148▼ | -75.452 | 105.918▲ | 133.275▲ |
| CDL | $UGA Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, March 28, 2026 12:17 AM
Fastenal Company (NASDAQ:FAST) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 13, 2026, Fastenal Company (NASDAQ:FAST) officially announced that it will begin construction of a ...
|
|
Tuesday, March 24, 2026 06:24 AM
Forward Industries (NASDAQ: FWDI) announced the appointment of Georgia Quinn as General Counsel, effective immediately, ...
|
|
Sunday, March 01, 2026 10:13 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, March 2, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 106.00 | 106.245 | 102.2446 | 103.34 | 242,675 |
| 30/03/26 | 104.73 | 106.33 | 104.3299 | 105.85 | 118,789 |
| 27/03/26 | 101.50 | 103.93 | 100.39 | 103.32 | 92,544 |
| 26/03/26 | 98.55 | 100.1999 | 97.95 | 98.69 | 92,764 |
| 25/03/26 | 94.08 | 96.40 | 93.74 | 95.57 | 138,700 |
| 24/03/26 | 98.67 | 100.00 | 97.35 | 99.25 | 155,590 |
| 23/03/26 | 97.81 | 97.84 | 92.20 | 94.86 | 249,290 |
| 20/03/26 | 101.18 | 105.80 | 101.11 | 104.92 | 82,736 |
| 19/03/26 | 101.71 | 101.71 | 97.18 | 99.24 | 52,155 |
| 18/03/26 | 102.50 | 103.39 | 97.33 | 101.35 | 96,400 |
|
|
||||
|
|
||||
|
|