| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.48▼ | 64.48▼ | 64.48▼ | 65.25▼ | 64.55▼ |
| MA10 | 64.88▼ | 64.84▼ | 64.84▼ | 65.04▼ | 63.73▲ |
| MA20 | 64.94▼ | 64.91▼ | 64.95▼ | 64.82▼ | 62.80▲ |
| MA50 | 64.98▼ | 64.11▲ | 64.13▲ | 63.71▲ | 62.08▲ |
| MA100 | 63.92▲ | 63.48▲ | 63.26▲ | 62.57▲ | 63.48▲ |
| MA200 | 62.97▲ | 62.19▲ | 61.77▲ | 62.18▲ | 61.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.180▼ | -0.186▼ | -0.083▼ | 0.311▲ |
| RSI | 45.442▼ | 47.920▼ | 48.349▼ | 49.520▼ | 53.866▲ |
| STOCH | 12.211▼ | 16.319▼ | 16.319▼ | 57.369 | 63.000 |
| WILL %R | -67.763 | -77.103▼ | -77.103▼ | -71.266 | -36.047 |
| CCI | -86.567 | -85.882 | -85.882 | -73.609 | 81.343 |
| RSI | $UGA RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, September 30, 2025 03:38 AM
Analysts expect the Atlanta, Georgia-based company to report quarterly earnings at $4.84 per share, up from $4.30 per share in the year-ago period. Acuity projects to report quarterly revenue at $1.23 ...
|
|
Sunday, September 28, 2025 04:06 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. The Campbell’s Company is one of them. The Campbell’s Company (NASDAQ:CPB) is navigating rising costs from tariffs on ...
|
|
Saturday, September 27, 2025 06:24 PM
Truist Financial Corporation (NYSE:TFC) is included among the 11 Best Bank Dividend Stocks to Buy. Truist Financial Corporation (NYSE:TFC) is a prominent American commercial bank with a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 64.15 | 64.46 | 63.97 | 64.46 | 15,405 |
| 29/09/25 | 65.44 | 65.51 | 64.58 | 64.68 | 71,735 |
| 26/09/25 | 66.03 | 66.94 | 66.03 | 66.21 | 12,000 |
| 25/09/25 | 65.2996 | 65.55 | 65.2996 | 65.51 | 2,285 |
| 24/09/25 | 65.45 | 65.49 | 65.2682 | 65.37 | 1,588 |
| 23/09/25 | 64.61 | 65.1193 | 64.61 | 65.1193 | 10,313 |
| 22/09/25 | 63.47 | 64.15 | 63.4601 | 64.0613 | 5,898 |
| 19/09/25 | 64.62 | 64.62 | 63.8401 | 63.9402 | 6,343 |
| 18/09/25 | 65.57 | 65.74 | 65.13 | 65.42 | 8,900 |
| 17/09/25 | 66.10 | 66.12 | 65.609 | 65.609 | 6,238 |
|
|
||||
|
|
||||
|
|