| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.73▲ | 57.58▲ | 57.64▲ | 58.53▼ | 58.15▼ |
| MA10 | 57.73▲ | 58.03▼ | 58.19▼ | 58.46▼ | 59.68▼ |
| MA20 | 58.28▼ | 58.30▼ | 58.25▼ | 58.19▼ | 61.81▼ |
| MA50 | 57.43▲ | 57.27▲ | 57.29▲ | 60.29▼ | 62.67▼ |
| MA100 | 58.41▼ | 59.04▼ | 59.12▼ | 61.92▼ | 64.58▼ |
| MA200 | 60.41▼ | 61.45▼ | 61.65▼ | 62.11▼ | 59.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.131▼ | -0.120▼ | 0.131▲ | -0.442▼ |
| RSI | 49.165▼ | 49.014▼ | 48.980▼ | 44.794▼ | 42.500▼ |
| STOCH | 33.841 | 24.297 | 21.273 | 66.527 | 38.741 |
| WILL %R | -66.245 | -66.245 | -66.245 | -37.272 | -64.232 |
| CCI | -26.860 | -37.730 | -48.470 | -8.761 | -84.938 |
|
Tuesday, April 29, 2025 04:59 PM
The Fund seeks to track in percentage terms the movements of gasoline prices as measured by the changes in the price of the futures contract on unleaded gasoline traded on the New York Mercantile ...
|
|
Tuesday, April 29, 2025 09:54 AM
We recently published a list of Billionaire Mason Hawkins’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where Atlanta Braves Holdings, Inc.
|
|
Monday, April 28, 2025 05:00 PM
Get Our Latest Research Report on Apple Apple Stock Up 0.4 % Shares of NASDAQ:AAPL opened at $210.14 on Tuesday. Apple Inc. has a 52-week low of $169.11 and a 52-week high of $260.10. The firm has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 57.35 | 58.105 | 57.04 | 57.8017 | 49,482 |
| 30/04/25 | 57.70 | 57.90 | 56.69 | 56.92 | 13,200 |
| 28/04/25 | 59.59 | 59.72 | 58.9381 | 59.1038 | 6,131 |
| 25/04/25 | 59.07 | 59.69 | 59.07 | 59.66 | 6,975 |
| 24/04/25 | 58.89 | 59.18 | 58.68 | 59.18 | 13,800 |
| 23/04/25 | 58.75 | 58.75 | 58.0565 | 58.45 | 21,541 |
| 22/04/25 | 58.75 | 59.36 | 58.72 | 58.89 | 8,708 |
| 21/04/25 | 57.93 | 58.3299 | 57.72 | 58.3167 | 26,328 |
| 17/04/25 | 58.07 | 59.06 | 57.99 | 58.71 | 12,800 |
| 16/04/25 | 57.34 | 57.64 | 57.26 | 57.58 | 12,000 |
|
|
||||
|
|
||||
|
|