| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.85▲ | 63.84▲ | 63.90▲ | 62.52▲ | 61.22▲ |
| MA10 | 63.59▲ | 63.41▲ | 62.63▲ | 61.11▲ | 60.16▲ |
| MA20 | 62.07▲ | 61.84▲ | 61.25▲ | 60.37▲ | 60.77▲ |
| MA50 | 60.66▲ | 60.40▲ | 60.24▲ | 59.15▲ | 61.92▲ |
| MA100 | 60.30▲ | 59.99▲ | 59.59▲ | 61.01▲ | 64.37▼ |
| MA200 | 59.12▲ | 59.55▲ | 59.91▲ | 61.30▲ | 59.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.191▲ | 0.340▲ | 0.489▲ | 0.536▲ |
| RSI | 65.850▲ | 65.451▲ | 67.817▲ | 68.269▲ | 56.070▲ |
| STOCH | 75.646 | 77.978 | 82.357▲ | 89.162▲ | 69.678 |
| WILL %R | -15.721▲ | -15.721▲ | -14.724▲ | -13.415▲ | -11.478▲ |
| CCI | 56.455 | 65.389 | 93.025 | 152.641▲ | 150.434▲ |
| CDL | $UGA Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home furnishing and improvement retail industry, including Lowe's (NYSE:LOW) and ...
|
|
Thursday, June 12, 2025 06:30 AM
Ahead of its Nasdaq trading debut on Thursday, Chime CEO Chris Britt sat down with CNBC's David Faber on Wednesday. The online banking services provider is a five-time CNBC Disruptor 50 company.
|
|
Thursday, June 12, 2025 05:06 AM
Wallbox (NYSE:WBX) has announced the expansion of its partnership with ENSOL EV, the e-mobility division of Texas-based Ensol Energy Solutions LLC, to bring fast EV charging to Texas, Florida, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 63.23 | 64.03 | 63.23 | 64.01 | 7,476 |
| 13/06/25 | 64.39 | 64.9985 | 63.96 | 64.04 | 25,471 |
| 12/06/25 | 61.55 | 62.16 | 61.444 | 62.05 | 6,931 |
| 11/06/25 | 60.99 | 62.54 | 60.98 | 62.3214 | 11,283 |
| 10/06/25 | 60.63 | 60.63 | 60.15 | 60.16 | 9,380 |
| 09/06/25 | 60.15 | 60.56 | 60.055 | 60.4773 | 39,563 |
| 06/06/25 | 59.46 | 60.11 | 59.46 | 60.02 | 39,000 |
| 05/06/25 | 59.71 | 59.75 | 59.3337 | 59.49 | 17,244 |
| 04/06/25 | 59.46 | 59.59 | 58.50 | 58.71 | 12,033 |
| 03/06/25 | 59.43 | 60.21 | 59.30 | 59.87 | 11,400 |
|
|
||||
|
|
||||
|
|