| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.65▲ | 68.65▲ | 68.65▲ | 68.51▲ | 65.67▲ |
| MA10 | 68.28▲ | 68.28▲ | 68.52▲ | 67.67▲ | 64.60▲ |
| MA20 | 68.26▲ | 68.21▲ | 68.16▲ | 65.80▲ | 63.68▲ |
| MA50 | 67.38▲ | 67.08▲ | 66.72▲ | 64.56▲ | 62.43▲ |
| MA100 | 65.93▲ | 64.90▲ | 64.79▲ | 63.70▲ | 63.66▲ |
| MA200 | 64.64▲ | 64.19▲ | 63.91▲ | 62.35▲ | 62.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.029▲ | 0.001▲ | 0.335▲ | 0.540▲ |
| RSI | 67.923▲ | 67.620▲ | 67.181▲ | 66.547▲ | 62.880▲ |
| STOCH | 55.011 | 47.108 | 45.979 | 78.916 | 57.936 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.726▲ | -4.329▲ |
| CCI | 117.914▲ | 104.935▲ | 103.510▲ | 116.287▲ | 207.353▲ |
| MA | $UGA Price Crossed Above MA(7) | Set Alert |
|
Friday, November 14, 2025 08:35 AM
Forward Industries (FWDI) (FORD) has changed its ticker from “FORD” to “FWDI” on the Nasdaq Stock Exchange, effective at the open of trading on ...
|
|
Wednesday, November 12, 2025 02:03 PM
Toll Brothers Georgia Division Honored At The 2025 OBIE Awards. ATLANTA, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, announced that ...
|
|
Wednesday, November 12, 2025 01:11 PM
The Toll Brothers Georgia Division was recognized across several categories, showcasing exceptional design, craftsmanship, and innovation throughout its communities. The division’s award-winning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 68.46 | 69.87 | 68.46 | 69.46 | 43,600 |
| 13/11/25 | 68.38 | 68.48 | 67.67 | 67.70 | 17,200 |
| 12/11/25 | 69.18 | 69.18 | 67.61 | 67.67 | 15,923 |
| 11/11/25 | 69.15 | 69.75 | 69.1164 | 69.585 | 16,410 |
| 10/11/25 | 67.56 | 68.23 | 67.14 | 68.12 | 23,500 |
| 07/11/25 | 67.63 | 67.84 | 67.14 | 67.43 | 33,388 |
| 06/11/25 | 67.105 | 68.0699 | 66.72 | 67.85 | 50,264 |
| 05/11/25 | 65.94 | 66.84 | 65.7995 | 66.07 | 135,810 |
| 04/11/25 | 65.90 | 66.75 | 65.678 | 66.40 | 220,185 |
| 03/11/25 | 66.24 | 66.6696 | 65.8399 | 66.38 | 269,188 |
|
|
||||
|
|
||||
|
|