| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.37▲ | 62.38▲ | 62.37▲ | 62.45▼ | 63.04▼ |
| MA10 | 62.19▲ | 62.35▲ | 62.46▼ | 62.06▲ | 64.98▼ |
| MA20 | 62.36▲ | 62.36▲ | 62.27▲ | 63.40▼ | 64.26▼ |
| MA50 | 63.08▼ | 63.32▼ | 63.61▼ | 65.03▼ | 62.56▼ |
| MA100 | 65.32▼ | 65.33▼ | 65.34▼ | 64.31▼ | 63.79▼ |
| MA200 | 64.80▼ | 64.54▼ | 64.40▼ | 62.60▼ | 62.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.100▲ | 0.122▲ | -0.020▼ | -0.467▼ |
| RSI | 49.370▼ | 48.551▼ | 48.085▼ | 43.404▼ | 47.366▼ |
| STOCH | 63.795 | 56.342 | 40.062 | 60.490 | 33.917 |
| WILL %R | -47.205 | -47.205 | -47.205 | -55.122 | -78.353▼ |
| CCI | 8.890 | -6.412 | -18.864 | -0.507 | -63.215 |
|
Monday, December 15, 2025 08:59 AM
Progress continues on new Units 8 and 9 as expansion moves forward to meet Georgia's growing energy demand The three Mitsubishi Electric Power VP-X generators are highly efficient, hydrogen cooled ...
|
|
Wednesday, November 26, 2025 06:00 AM
Georgians invited to showcase holiday cheer and community service for a chance to win holiday prize packs;Promotion runs Nov. 28 – Dec. 27 on Instagram No purchase necessary, eligibility extends to ...
|
|
Thursday, June 19, 2025 08:00 AM
As summer officially begins, available programs and tips can lower energy bills My Power Usage Tool and Threshold AlertsThe My Power Usage tool empowers most customers to track and manage their energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 62.485 | 62.49 | 62.45 | 62.45 | 3,630 |
| 29/12/25 | 62.37 | 62.61 | 61.95 | 61.95 | 11,340 |
| 26/12/25 | 62.20 | 62.305 | 61.40 | 61.56 | 17,935 |
| 24/12/25 | 63.36 | 63.50 | 63.01 | 63.17 | 15,138 |
| 23/12/25 | 62.80 | 63.1411 | 62.572 | 63.1411 | 9,822 |
| 22/12/25 | 62.70 | 63.00 | 62.70 | 62.9968 | 9,556 |
| 19/12/25 | 61.7702 | 61.84 | 61.4216 | 61.77 | 11,036 |
| 18/12/25 | 61.84 | 61.84 | 61.3291 | 61.35 | 8,272 |
| 17/12/25 | 61.09 | 61.71 | 61.09 | 61.59 | 20,488 |
| 16/12/25 | 61.35 | 61.35 | 60.61 | 60.61 | 10,739 |
|
|
||||
|
|
||||
|
|