Alien Metals Limited (UFO.L) Share Price

0.13 +0.00 (+0.00%)
Open: 0.13 Vol: 12.64M Day's range: 0.125 - 0.135 Jul 25, 16:30 BST
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▼ 0.13▲
MA10 N/A     N/A     N/A     0.13▼ 0.15▼
MA20 N/A     N/A     N/A     0.13▲ 0.15▼
MA50 N/A     N/A     N/A     0.15▼ 0.18▼
MA100 N/A     N/A     N/A     0.15▼ 0.32▼
MA200 N/A     N/A     N/A     0.19▼ 0.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.001▼
RSI N/A     N/A     N/A     45.754▼ 41.183▼
STOCH N/A     N/A     N/A     35.527     13.306▼
WILL %R N/A     N/A     N/A     -66.667     -82.023▼
CCI N/A     N/A     N/A     -16.055     -69.265    
Latest Filters Detected On UFO.L
CDL $UFO.L Doji Candlestick Pattern Detected Set Alert
Alien Metals Limited News
Thursday, July 25, 2024 05:46 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
UFO.L historical stock data
date open high low close volume
25/07/24 0.13 0.135 0.125 0.13 12,636,331
24/07/24 0.13 0.1348 0.1285 0.13 6,654,341
23/07/24 0.13 0.1348 0.1271 0.13 3,971,880
22/07/24 0.13 0.1348 0.127 0.13 12,927,938
19/07/24 0.14 0.14 0.1286 0.13 15,369,949
17/07/24 0.145 0.1475 0.136 0.14 16,250,527
16/07/24 0.14 0.15 0.137 0.145 10,366,948
15/07/24 0.1375 0.1495 0.1265 0.14 12,050,488
12/07/24 0.125 0.14 0.1242 0.1325 27,463,103
11/07/24 0.125 0.13 0.1215 0.125 19,906,786
Quote Details
52wk Low:0.104
52wk High:0.373
Vol:12.64M
Avg Vol(3m):602M
1Y Chng:-35.00%
1M Chng:-10.34%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 9.39M