Alien Metals Limited (UFO.L) Share Price

0.42 +0.00 (+0.00%)
Open: 0.42 Vol: 7.22M Day's range: 0.4102 - 0.427 Mar 31, 16:30 BST
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.41▲ 0.44▼
MA10 N/A     N/A     N/A     0.42▲ 0.47▼
MA20 N/A     N/A     N/A     0.43▼ 0.48▼
MA50 N/A     N/A     N/A     0.48▼ 0.56▼
MA100 N/A     N/A     N/A     0.48▼ 0.70▼
MA200 N/A     N/A     N/A     0.53▼ 0.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.004▼
RSI N/A     N/A     N/A     37.866▼ 38.984▼
STOCH N/A     N/A     N/A     31.962     6.788▼
WILL %R N/A     N/A     N/A     -71.014     -90.909▼
CCI N/A     N/A     N/A     -23.431     -132.961▼
Latest Filters Detected On UFO.L
MA $UFO.L Price Crossed Above MA(13) Set Alert
CDL $UFO.L Doji Candlestick Pattern Detected Set Alert
Alien Metals Limited News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Tuesday, March 28, 2023 11:57 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, March 28, 2023 10:22 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
UFO.L historical stock data
date open high low close volume
31/03/23 0.42 0.427 0.4102 0.42 7,221,034
30/03/23 0.405 0.4225 0.4015 0.42 7,230,522
29/03/23 0.41 0.41 0.4001 0.405 10,299,846
28/03/23 0.42 0.4265 0.40 0.405 11,775,512
27/03/23 0.41 0.421 0.404 0.42 12,320,068
24/03/23 0.42 0.4233 0.405 0.41 12,450,661
23/03/23 0.42 0.429 0.408 0.42 9,439,958
22/03/23 0.415 0.4245 0.413 0.42 7,075,191
21/03/23 0.42 0.4244 0.4102 0.415 4,509,726
20/03/23 0.42 0.42 0.42 0.42 9,437,517
Quote Details
52wk Low:0.30
52wk High:1.00
Vol:7.22M
Avg Vol(3m):338.9M
1Y Chng:-47.50%
1M Chng:-20.75%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 23.08M