Alien Metals Limited (UFO.L) Share Price

0.1875 ▲ +0.0075 (+4.17%)
Open: 0.1836 Vol: 15.25M Day's range: 0.1836 - 0.192 Sep 29, 16:30 BST
Free Stock Screener
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▲ 0.18▲
MA10 N/A     N/A     N/A     0.19▲ 0.21▼
MA20 N/A     N/A     N/A     0.18▲ 0.30▼
MA50 N/A     N/A     N/A     0.22▼ 0.41▼
MA100 N/A     N/A     N/A     0.31▼ 0.56▼
MA200 N/A     N/A     N/A     0.40▼ 0.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.008▼
RSI N/A     N/A     N/A     46.080▼ 29.642▼
STOCH N/A     N/A     N/A     19.858▼ 11.859▼
WILL %R N/A     N/A     N/A     -66.017     -85.577▼
CCI N/A     N/A     N/A     4.115     -59.318    
Latest Filters Detected On UFO.L
MA $UFO.L Price Crossed Above MA(7) Set Alert
▲ GAP $UFO.L Open Gap Up %2 Set Alert
CDL $UFO.L Shooting Star Candlestick Pattern Detected Set Alert
Alien Metals Limited News
New Netflix series explores reported UFO 'Encounters'. It couldn't come at a better time.
Tuesday, September 26, 2023 06:08 PM
More UFO documentaries:Here are 3 other UFO docuseries streaming now The Pentagon has repeatedly denied that such a program exists. Since then, the Pentagon's office to investigate UFOs unveiled a ...
New Netflix series explores reported UFO 'Encounters'. It couldn't come at a better time.
Tuesday, September 26, 2023 06:08 PM
"I think the question is, 'Who are we?'" Watch the trailer: NASA UFO briefing takeaways:How NASA hopes to shift UAP talks 'from sensationalism to science' The upcoming docuseries is the latest in ...
New Netflix series explores reported UFO 'Encounters'. It couldn't come at a better time.
Tuesday, September 26, 2023 06:06 PM
More UFO documentaries:Here are 3 other UFO docuseries streaming now The Pentagon has repeatedly denied that such a program exists. Since then, the Pentagon's office to investigate UFOs unveiled a ...
UFO.L historical stock data
date open high low close volume
29/09/23 0.1836 0.192 0.1836 0.1875 15,254,296
28/09/23 0.1775 0.185 0.1752 0.18 5,001,310
27/09/23 0.1825 0.1838 0.1753 0.18 4,142,784
26/09/23 0.1838 0.1838 0.176 0.1825 7,604,977
25/09/23 0.185 0.185 0.1795 0.185 8,352,640
22/09/23 0.185 0.186 0.18 0.185 11,099,746
21/09/23 0.1925 0.1949 0.1801 0.185 23,167,797
20/09/23 0.20 0.218 0.1901 0.1925 36,503,555
19/09/23 0.19 0.20 0.1855 0.19 11,569,387
18/09/23 0.2025 0.205 0.1841 0.1875 21,612,628
Quote Details
52wk Low:0.15
52wk High:1.00
Vol:15.25M
Avg Vol(3m):704.4M
1Y Chng:-62.87%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 17.26M