Alien Metals Limited (UFO.L) Share Price

1.325 ▼ -0.05 (-3.64%)
Open: 1.35 Vol: 24.49M Day's range: 1.301 - 1.45 Nov 27, 16:30 GMT
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.32▲ 1.49▼
MA10 N/A     N/A     N/A     1.31▲ 1.37▼
MA20 N/A     N/A     N/A     1.39▼ 0.89▲
MA50 N/A     N/A     N/A     1.28▲ 0.43▲
MA100 N/A     N/A     N/A     0.83▲ N/A    
MA200 N/A     N/A     N/A     0.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI N/A     N/A     N/A     48.602▼ N/A    
STOCH N/A     N/A     N/A     45.214     38.725    
WILL %R N/A     N/A     N/A     -64.655     -64.971    
CCI N/A     N/A     N/A     10.442     24.907    
Latest Filters Detected On UFO.L
CDL $UFO.L Harami Candlestick Pattern Detected Set Alert
BREAK $UFO.L Price Breaks 10 Days High Set Alert
GAP $UFO.L Open Gap Up %2 Set Alert
GAP $UFO.L Open Gap Up %3 Set Alert
GAP $UFO.L Open Gap Up %5 Set Alert
MA $UFO.L Price Crossed Below MA(50) Set Alert
MACD $UFO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $UFO.L MACD cross and RSI above 55 Set Alert
Alien Metals Limited News
Wednesday, November 25, 2020 07:35 AM
Alien Metals Ltd is a mining exploration and development company listed on AIM of the London Stock Exchange (LSE: UFO). The Company's focus is on precious and base metal commodities. Alien Metals ...
Wednesday, November 25, 2020 07:35 AM
Alien Metals Ltd is a mining exploration and development company listed on AIM of the London Stock Exchange (LSE: UFO). The Company's focus is on precious and base metal commodities. Alien Metals ...
Tuesday, November 24, 2020 12:57 AM
Alien Metals Ltd (LON:UFO), a minerals exploration and development company, has announced the retirement of James Cable as a non-executive director of the company, effective on Tuesday. Commenting on ...
UFO.L historical stock data
date open high low close volume
27/11/20 1.35 1.45 1.301 1.325 24,493,283
26/11/20 1.25 1.40 1.22 1.375 21,659,488
25/11/20 1.30 1.34 1.215 1.255 15,845,838
24/11/20 1.40 1.40 1.25 1.30 21,141,354
23/11/20 1.39 1.50 1.222 1.35 30,564,211
20/11/20 1.344 1.575 1.2865 1.525 37,799,992
19/11/20 1.1365 1.334 1.125 1.325 22,879,215
18/11/20 1.229 1.229 1.12 1.125 42,031,096
17/11/20 1.30 1.40 1.165 1.225 52,191,263
16/11/20 1.3925 1.40 1.30 1.325 30,774,338
Quote Details
52wk Low:0.061
52wk High:3.185
Vol:24.49M
Avg Vol(3m):1.2B
1Y Chng:+616.22%
1M Chng:-53.99%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 42.25M