Alien Metals Limited (UFO.L) Share Price

0.21 +0.00 (+0.00%)
Open: 0.21 Vol: 240.97M Day's range: 0.20 - 0.2375 Apr 19, 16:30 BST
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▲ 0.15▲
MA10 N/A     N/A     N/A     0.19▲ 0.15▲
MA20 N/A     N/A     N/A     0.16▲ 0.19▲
MA50 N/A     N/A     N/A     0.16▲ 0.25▼
MA100 N/A     N/A     N/A     0.20▲ 0.39▼
MA200 N/A     N/A     N/A     0.22▼ 0.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.005▲
RSI N/A     N/A     N/A     74.390▲ 52.515▲
STOCH N/A     N/A     N/A     73.842     33.530    
WILL %R N/A     N/A     N/A     -28.571     -28.571    
CCI N/A     N/A     N/A     112.551▲ 135.097▲
Latest Filters Detected On UFO.L
MA $UFO.L MA(20) Crossed Above MA(50) Set Alert
CDL $UFO.L Doji Candlestick Pattern Detected Set Alert
Alien Metals Limited News
Tuesday, April 16, 2024 04:00 PM
In a significant roster development for the USC Trojans, defensive lineman Stanley Ta'ufo'ou has commenced an audacious quest for new collegiate pastures. According to Pete Nakos of On3, the stalwart ...
Monday, April 15, 2024 12:59 AM
In July 2019, the USS Omaha recorded a UFO – or UAP (unidentified anomalous phenomena) – that buzzed a Navy fleet off San Diego and disappeared into the ocean without a trace. The video ...
Friday, April 12, 2024 05:00 PM
UFO is arguably one of the most underrated bands in hard rock. But there have been plenty of signs in recent years that they're finally getting their due. Albums like 1977's Lights Out helped them ...
UFO.L historical stock data
date open high low close volume
19/04/24 0.21 0.2375 0.20 0.21 240,974,958
18/04/24 0.215 0.22 0.18 0.21 149,645,045
17/04/24 0.22 0.25 0.202 0.215 140,150,957
16/04/24 0.185 0.2345 0.1815 0.215 83,673,672
15/04/24 0.1701 0.19 0.1701 0.185 25,270,344
12/04/24 0.17 0.1768 0.1613 0.17 21,602,751
11/04/24 0.17 0.17 0.16 0.17 15,274,386
10/04/24 0.17 0.18 0.1613 0.17 7,028,361
09/04/24 0.17 0.1875 0.1613 0.17 38,943,475
08/04/24 0.125 0.1935 0.1201 0.17 155,211,612
Quote Details
52wk Low:0.11
52wk High:0.516
Vol:240.97M
Avg Vol(3m):566M
1Y Chng:-56.70%
1M Chng:+44.83%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 13.36M