Alien Metals Limited (UFO.L) Share Price

0.125 ▼ -0.0075 (-5.66%)
Open: 0.1325 Vol: 16.35M Day's range: 0.1242 - 0.1327 Sep 06, 16:30 BST
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▼ 0.14▼
MA10 N/A     N/A     N/A     0.14▼ 0.13▼
MA20 N/A     N/A     N/A     0.14▼ 0.15▼
MA50 N/A     N/A     N/A     0.13▼ 0.18▼
MA100 N/A     N/A     N/A     0.15▼ 0.30▼
MA200 N/A     N/A     N/A     0.18▼ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.003▲
RSI N/A     N/A     N/A     43.392▼ 42.787▼
STOCH N/A     N/A     N/A     18.355▼ 54.956    
WILL %R N/A     N/A     N/A     -92.166▼ -77.211▼
CCI N/A     N/A     N/A     -127.355▼ -24.379    
Latest Filters Detected On UFO.L
MA $UFO.L Price Crossed Below MA(50) Set Alert
CDL $UFO.L Marubozu Candlestick Pattern Detected Set Alert
Alien Metals Limited News
Thursday, September 05, 2024 02:22 PM
Data really powers everything that we do. Research activities in the data science area are concerned with the development of machine learning and computational statistical methods, their theoretical ...
Thursday, September 05, 2024 11:11 AM
If horror movies are your thing, Max has a variety of content that will hit the spot. Check out the list below, which features plenty of scream-inducing streaming options, including Diabolique, Black ...
Tuesday, September 03, 2024 06:50 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
UFO.L historical stock data
date open high low close volume
06/09/24 0.1325 0.1327 0.1242 0.125 16,348,887
05/09/24 0.1275 0.1378 0.1216 0.1325 53,177,102
04/09/24 0.1375 0.1398 0.126 0.1275 34,157,746
03/09/24 0.1325 0.1429 0.1322 0.1375 21,263,564
02/09/24 0.14 0.145 0.1325 0.1325 48,506,070
30/08/24 0.15 0.16 0.1368 0.14 40,322,019
29/08/24 0.1535 0.1535 0.1455 0.15 21,269,906
28/08/24 0.15 0.1628 0.14 0.155 204,239,835
27/08/24 0.155 0.165 0.1421 0.15 75,071,035
23/08/24 0.1475 0.1598 0.1385 0.155 204,938,264
Quote Details
52wk Low:0.10
52wk High:0.34
Vol:16.35M
Avg Vol(3m):1.1B
1Y Chng:-32.43%
1M Chng:-3.85%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 9.95M