Alien Metals Limited (UFO.L) Share Price

0.20 ▼ -0.005 (-2.44%)
Open: 0.21 Vol: 5.15M Day's range: 0.197 - 0.21 Jan 20, 16:30 GMT
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▲ 0.20▼
MA10 N/A     N/A     N/A     0.20▼ 0.19▲
MA20 N/A     N/A     N/A     0.20▼ 0.17▲
MA50 N/A     N/A     N/A     0.19▲ N/A    
MA100 N/A     N/A     N/A     0.17▲ N/A    
MA200 N/A     N/A     N/A     0.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     53.074▲ N/A    
STOCH N/A     N/A     N/A     18.803▼ 65.678    
WILL %R N/A     N/A     N/A     -76.923▼ -30.000    
CCI N/A     N/A     N/A     -45.190     89.071    
Latest Filters Detected On UFO.L
CDL $UFO.L Harami Candlestick Pattern Detected Set Alert
BREAK $UFO.L Price Breaks 10 Days High Set Alert
GAP $UFO.L Open Gap Up %2 Set Alert
GAP $UFO.L Open Gap Up %3 Set Alert
GAP $UFO.L Open Gap Up %5 Set Alert
MA $UFO.L Price Crossed Below MA(50) Set Alert
MACD $UFO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $UFO.L MACD cross and RSI above 55 Set Alert
Alien Metals Limited News
Thursday, January 09, 2020 01:02 AM
The company is close to submitting requests to SEMARNAT, the Environmental Ministry of Mexico, to obtain permission to drill at Los Campos and San Celso Alien Metals Limited (LON:UFO) is preparing to ...
Thursday, January 09, 2020 01:02 AM
The company is close to submitting requests to SEMARNAT, the Environmental Ministry of Mexico, to obtain permission to drill at Los Campos and San Celso Alien Metals Limited (LON:UFO) is preparing to ...
Wednesday, January 08, 2020 04:00 PM
Seeing Machines face tracking technology builds traction in multiple areas Tesla begins to turn off Wall Street scribes despite recent share tear NA Proactive news snapshot: Aequus, Ceylon Graphite, ...
UFO.L historical stock data
date open high low close volume
20/01/20 0.21 0.21 0.197 0.20 5,151,347
17/01/20 0.198 0.21 0.1947 0.205 4,385,795
16/01/20 0.195 0.21 0.195 0.20 1,543,132
15/01/20 0.206 0.206 0.1933 0.195 197,270
14/01/20 0.192 0.21 0.192 0.195 1,169,257
13/01/20 0.192 0.2069 0.192 0.195 2,606,529
10/01/20 0.2105 0.2105 0.191 0.195 3,401,755
09/01/20 0.201 0.23 0.192 0.21 7,340,894
08/01/20 0.201 0.2236 0.201 0.215 760,642
07/01/20 0.2016 0.2245 0.2016 0.21 2,017,708
Quote Details
52wk Low:0.05
52wk High:0.48
Vol:5.15M
Avg Vol(3m):124.9M
1Y Chng:+0.00%
1M Chng:+11.11%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.84M