| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.12▼ | 1.14▼ |
| MA10 | N/A | N/A | N/A | 1.13▼ | 1.15▼ |
| MA20 | N/A | N/A | N/A | 1.12▼ | 1.26▼ |
| MA50 | N/A | N/A | N/A | 1.14▼ | 0.71▲ |
| MA100 | N/A | N/A | N/A | 1.28▼ | 0.43▲ |
| MA200 | N/A | N/A | N/A | 0.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | -0.052▼ |
| RSI | N/A | N/A | N/A | 45.501▼ | 50.874▲ |
| STOCH | N/A | N/A | N/A | 41.562 | 40.892 |
| WILL %R | N/A | N/A | N/A | -71.138 | -71.875 |
| CCI | N/A | N/A | N/A | -159.095▼ | -62.045 |
|
Monday, March 01, 2021 08:02 PM
The exploration programme resulted in a new discovery at Zafer, announced in January 2021. Alien Metals Ltd (LON:UFO) confirmed the start of its maiden drill programme at the Donovan 2 project in ...
|
|
Monday, March 01, 2021 03:58 AM
Alien Metals Ltd (LON:UFO) confirmed the start of its maiden drill programme at the Donovan 2 project in Mexico. Drilling began ahead of schedule on Thursday, February 25, the company said.
|
|
Monday, March 01, 2021 12:15 AM
Alien Metals Ltd (LSE AIM:UFO), a minerals exploration and development company, is pleased to announce that the first drill hole of the maiden drilling program at the Donovan 2 copper gold project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 1.0575 | 1.10 | 1.0055 | 1.075 | 16,728,453 |
| 04/03/21 | 1.1245 | 1.1488 | 1.0595 | 1.075 | 9,010,872 |
| 03/03/21 | 1.12 | 1.15 | 1.05 | 1.125 | 11,417,307 |
| 02/03/21 | 1.10 | 1.20 | 1.0513 | 1.20 | 9,686,642 |
| 01/03/21 | 1.20 | 1.2463 | 1.10 | 1.125 | 8,491,864 |
| 26/02/21 | 1.1395 | 1.175 | 1.0575 | 1.15 | 9,714,940 |
| 25/02/21 | 1.09 | 1.1675 | 1.05 | 1.125 | 16,230,371 |
| 24/02/21 | 1.15 | 1.15 | 1.05 | 1.075 | 14,546,183 |
| 23/02/21 | 1.155 | 1.19 | 1.077 | 1.15 | 12,138,203 |
| 22/02/21 | 1.134 | 1.232 | 1.10 | 1.20 | 23,219,512 |
|
|
||||
|
|
||||
|
|