| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.16▼ | 0.14▼ |
| MA10 | N/A | N/A | N/A | 0.16▼ | 0.13▲ |
| MA20 | N/A | N/A | N/A | 0.14▲ | 0.14▲ |
| MA50 | N/A | N/A | N/A | 0.12▲ | N/A |
| MA100 | N/A | N/A | N/A | 0.15▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 33.794 | 37.773 |
| WILL %R | N/A | N/A | N/A | -72.414 | -66.079 |
| CCI | N/A | N/A | N/A | -8.182 | 56.701 |
| MA | $UFO.L Price Crossed Below MA(13) | Set Alert |
|
Sunday, September 08, 2019 06:17 PM
9.30am: Alien Metals shares rocket as it announces further high-grade silver at Mexico projects Alien Metals Ltd (LON:UFO) shares jumped 68% to 0.18p after announcing “significant” further high-grade ...
|
|
Friday, September 06, 2019 02:29 AM
Alien Metals Ltd (LON:UFO) shares jumped 68% to 0.18p after announcing “significant” further high-grade silver results from fieldwork at its San Celso and Los Campos projects in Mexico. The company ...
|
|
Friday, September 06, 2019 12:13 AM
Premier location bar none: Zacatecas State, Mexico, is global hot spot for silver mining Alien Metals PLC (LON:UFO) has unearthed silver grades that would be classed as bonanza values rather than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 0.157 | 0.16 | 0.132 | 0.14 | 12,900,264 |
| 17/09/19 | 0.1638 | 0.17 | 0.1431 | 0.155 | 8,753,138 |
| 16/09/19 | 0.1645 | 0.1645 | 0.15 | 0.16 | 3,174,551 |
| 13/09/19 | 0.165 | 0.165 | 0.15 | 0.16 | 5,775,911 |
| 12/09/19 | 0.19 | 0.19 | 0.1433 | 0.16 | 29,575,017 |
| 11/09/19 | 0.19 | 0.19 | 0.141 | 0.15 | 44,902,004 |
| 10/09/19 | 0.1924 | 0.195 | 0.17 | 0.195 | 37,666,473 |
| 09/09/19 | 0.215 | 0.2264 | 0.1561 | 0.19 | 88,192,656 |
| 06/09/19 | 0.138 | 0.245 | 0.1374 | 0.20 | 410,447,170 |
| 05/09/19 | 0.1075 | 0.1159 | 0.102 | 0.11 | 664,818 |
|
|
||||
|
|
||||
|
|