Alien Metals Limited (UFO.L) Share Price

0.825 ▲ +0.1029 (+14.25%)
Open: 0.7819 Vol: 63.53M Day's range: 0.777 - 0.88 Oct 19, 16:30 BST
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.74▲ 0.76▲
MA10 N/A     N/A     N/A     0.73▲ 0.78▲
MA20 N/A     N/A     N/A     0.76▲ 0.82▲
MA50 N/A     N/A     N/A     0.78▲ 1.01▼
MA100 N/A     N/A     N/A     0.83▼ 0.69▲
MA200 N/A     N/A     N/A     0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.000▼
RSI N/A     N/A     N/A     60.108▲ 47.312▼
STOCH N/A     N/A     N/A     41.972     34.619    
WILL %R N/A     N/A     N/A     -23.913▲ -49.275    
CCI N/A     N/A     N/A     149.102▲ 2.496    
Latest Filters Detected On UFO.L
GAP $UFO.L Open Gap Down %2 Set Alert
GAP $UFO.L Open Gap Down %3 Set Alert
GAP $UFO.L Open Gap Down %5 Set Alert
RSI $UFO.L RSI(14) Crossed Below 50 Set Alert
Alien Metals Limited News
Tuesday, October 19, 2021 07:44 AM
Tremor International Ltd climbed 5% to 7114p after acquiring Spearad, a video and media management platform built for broadcasters and TV content companies. The AIM-listed group is paying US$14.7mln, ...
Tuesday, October 19, 2021 03:20 AM
We always knew that the iron ore ground held by Alien Metals Ltd (LSE:UFO) in Western Australia was highly prospective in terms of grade and location. The remaining questions were: how much ore is ...
Tuesday, October 19, 2021 02:21 AM
The initial study showed that the current resource will sustain an eight-year mine life based on a mining rate of 1.25 million tonnes per year ...
UFO.L historical stock data
date open high low close volume
19/10/21 0.7819 0.88 0.777 0.825 63,528,480
18/10/21 0.7221 0.7221 0.70 0.7221 7,787,956
15/10/21 0.687 0.75 0.687 0.725 4,289,900
14/10/21 0.7001 0.7245 0.65 0.70 15,305,083
13/10/21 0.74 0.795 0.70 0.725 15,312,180
12/10/21 0.7133 0.728 0.65 0.725 7,538,743
11/10/21 0.70 0.7295 0.6525 0.725 11,249,836
08/10/21 0.725 0.7449 0.65 0.70 19,276,579
07/10/21 0.7322 0.7475 0.651 0.725 60,185,600
06/10/21 0.8005 0.8475 0.71 0.75 22,566,611
Quote Details
52wk Low:0.65
52wk High:2.20
Vol:63.53M
Avg Vol(3m):275M
1Y Chng:-46.77%
1M Chng:+13.79%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 28.30M