Alien Metals Limited (UFO.L) Share Price

0.17 +0.00 (+0.00%)
Open: 0.1776 Vol: 8.57M Day's range: 0.17 - 0.18 Nov 20, 16:30 GMT
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.16▲
MA10 N/A     N/A     N/A     0.18▼ 0.15▲
MA20 N/A     N/A     N/A     0.16▲ 0.14▲
MA50 N/A     N/A     N/A     0.15▲ N/A    
MA100 N/A     N/A     N/A     0.14▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     53.378▲ N/A    
STOCH N/A     N/A     N/A     58.107     45.880    
WILL %R N/A     N/A     N/A     -55.056     -47.199    
CCI N/A     N/A     N/A     21.086     115.950▲
Latest Filters Detected On UFO.L
CDL $UFO.L Matching Low Candlestick Pattern Detected Set Alert
GAP $UFO.L Open Gap Up %2 Set Alert
GAP $UFO.L Open Gap Up %3 Set Alert
Alien Metals Limited News
UFO.L historical stock data
date open high low close volume
20/11/19 0.1776 0.18 0.17 0.17 8,573,936
19/11/19 0.197 0.197 0.17 0.17 9,026,652
18/11/19 0.2045 0.21 0.19 0.195 12,576,385
15/11/19 0.1995 0.21 0.181 0.20 21,499,511
14/11/19 0.1822 0.207 0.164 0.195 12,363,795
13/11/19 0.1874 0.19 0.162 0.175 9,275,964
12/11/19 0.18 0.219 0.15 0.185 98,020,578
11/11/19 0.145 0.16 0.1444 0.15 2,646,954
08/11/19 0.16 0.165 0.14 0.15 7,003,077
07/11/19 0.137 0.17 0.137 0.1675 6,335,017
Quote Details
52wk Low:0.05
52wk High:0.48
Vol:8.57M
Avg Vol(3m):332M
1Y Chng:+0.00%
1M Chng:+25.93%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.33M