Alien Metals Limited (UFO.L) Share Price

0.735 ▲ +0.025 (+3.52%)
Open: 0.688 Vol: 25M Day's range: 0.67 - 0.75 Sep 18, 16:30 BST
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.74▼ 0.62▲
MA10 N/A     N/A     N/A     0.76▼ 0.41▲
MA20 N/A     N/A     N/A     0.64▲ 0.25▲
MA50 N/A     N/A     N/A     0.39▲ 0.19▲
MA100 N/A     N/A     N/A     0.24▲ N/A    
MA200 N/A     N/A     N/A     0.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ N/A    
RSI N/A     N/A     N/A     62.460▲ N/A    
STOCH N/A     N/A     N/A     45.482     76.328    
WILL %R N/A     N/A     N/A     -40.095     -24.477▲
CCI N/A     N/A     N/A     -22.250     139.051▲
Latest Filters Detected On UFO.L
CDL $UFO.L Harami Candlestick Pattern Detected Set Alert
BREAK $UFO.L Price Breaks 10 Days High Set Alert
GAP $UFO.L Open Gap Up %2 Set Alert
GAP $UFO.L Open Gap Up %3 Set Alert
GAP $UFO.L Open Gap Up %5 Set Alert
MA $UFO.L Price Crossed Below MA(50) Set Alert
MACD $UFO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $UFO.L MACD cross and RSI above 55 Set Alert
Alien Metals Limited News
Friday, September 18, 2020 01:25 AM
FTSE 100 sheds 24 points; Czech billionaire on Sainsbury's shareholders roster; UK retail sales up 0.8% in August; 9.25am: Sainsbury's enjoys push after billionaire builds signifi ...
Friday, September 18, 2020 01:25 AM
The FTSE 100 index made a lacklustre start to proceedings on Friday morning with traders attempting to digest the latest UK retail figures while still making sense of the strategies of central bankers ...
Sunday, September 13, 2020 05:09 PM
Alien Metals Ltd is a mining exploration and development company listed on AIM of the London Stock Exchange (LSE: UFO). The Company's focus is on precious and base metal commodities. Alien Metals ...
UFO.L historical stock data
date open high low close volume
18/09/20 0.688 0.75 0.67 0.735 24,995,496
17/09/20 0.7198 0.73 0.68 0.71 22,525,309
16/09/20 0.7205 0.82 0.6855 0.74 63,020,859
15/09/20 0.7502 0.77 0.686 0.735 26,891,599
14/09/20 0.8175 0.822 0.75 0.76 30,422,226
11/09/20 0.7875 0.8395 0.7744 0.81 29,889,713
10/09/20 0.81 0.824 0.70 0.785 39,986,767
09/09/20 0.85 0.94 0.7404 0.78 77,647,915
08/09/20 0.6788 0.847 0.609 0.835 61,757,161
07/09/20 0.7388 0.794 0.6575 0.73 53,065,214
Quote Details
52wk Low:0.061
52wk High:0.946
Vol:25M
Avg Vol(3m):1.3B
1Y Chng:+390.00%
1M Chng:+172.22%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 19.36M