5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 0.68▼ | 0.71▼ |
MA10 | N/A | N/A | N/A | 0.68▼ | 0.69▼ |
MA20 | N/A | N/A | N/A | 0.70▼ | 0.75▼ |
MA50 | N/A | N/A | N/A | 0.69▼ | 0.78▼ |
MA100 | N/A | N/A | N/A | 0.76▼ | 0.92▼ |
MA200 | N/A | N/A | N/A | 0.77▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.003▼ | -0.003▼ |
RSI | N/A | N/A | N/A | 46.079▼ | 44.741▼ |
STOCH | N/A | N/A | N/A | 37.614 | 52.569 |
WILL %R | N/A | N/A | N/A | -71.429 | -63.235 |
CCI | N/A | N/A | N/A | -74.742 | -65.592 |
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Saturday, June 25, 2022 02:00 AM
Blencowe Resources PLC (LSE:BRES) shares headed higher after the ... Alien Metals Ltd (AIM:UFO, OTC:ASLRF) said it completed the acquisition of the Vivash Gorge iron ore project in the Pilbara ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 0.692 | 0.692 | 0.655 | 0.675 | 2,639,971 |
05/07/22 | 0.675 | 0.70 | 0.625 | 0.70 | 9,174,249 |
04/07/22 | 0.698 | 0.698 | 0.65 | 0.675 | 6,629,824 |
01/07/22 | 0.675 | 0.725 | 0.66 | 0.70 | 15,661,936 |
30/06/22 | 0.675 | 0.70 | 0.638 | 0.675 | 9,625,973 |
29/06/22 | 0.675 | 0.698 | 0.638 | 0.675 | 9,027,409 |
28/06/22 | 0.675 | 0.7222 | 0.6715 | 0.675 | 9,978,109 |
27/06/22 | 0.70 | 0.7166 | 0.666 | 0.675 | 11,075,460 |
24/06/22 | 0.70 | 0.75 | 0.677 | 0.70 | 5,736,744 |
23/06/22 | 0.725 | 0.75 | 0.6726 | 0.70 | 5,000,157 |
|
|
||||
|
|
||||
|
|