Alien Metals Limited (UFO.L) Share Price

0.085 ▲ +0.0025 (+3.03%)
Open: 0.0849 Vol: 2.05M Day's range: 0.0808 - 0.0866 Apr 03, 16:30 BST
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.09▼
MA10 N/A     N/A     N/A     0.08▲ 0.14▼
MA20 N/A     N/A     N/A     0.09▼ 0.17▼
MA50 N/A     N/A     N/A     0.15▼ 0.16▼
MA100 N/A     N/A     N/A     0.17▼ N/A    
MA200 N/A     N/A     N/A     0.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     35.593▼ N/A    
STOCH N/A     N/A     N/A     43.685     5.807▼
WILL %R N/A     N/A     N/A     -48.936     -89.041▼
CCI N/A     N/A     N/A     5.179     -118.214▼
Latest Filters Detected On UFO.L
CDL $UFO.L Harami Candlestick Pattern Detected Set Alert
BREAK $UFO.L Price Breaks 10 Days High Set Alert
GAP $UFO.L Open Gap Up %2 Set Alert
GAP $UFO.L Open Gap Up %3 Set Alert
GAP $UFO.L Open Gap Up %5 Set Alert
MA $UFO.L Price Crossed Below MA(50) Set Alert
MACD $UFO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $UFO.L MACD cross and RSI above 55 Set Alert
Alien Metals Limited News
Friday, March 27, 2020 04:17 AM
What does the company do? Alien Metals Ltd (LON:UFO) is a mining project generator, which plans to create value for shareholders by identifying and acquiring assets in the base and precious metals ...
Friday, March 27, 2020 04:17 AM
What does the company do? Alien Metals Ltd (LON:UFO) is a mining project generator, which plans to create value for shareholders by identifying and acquiring assets in the base and precious metals ...
Wednesday, March 25, 2020 05:07 PM
Alien Metals Ltd (LON:UFO) said it is continuing discussions with a number of potential joint venture parties with regard to its portfolio of projects in Mexico and Australia during the coronavirus ...
UFO.L historical stock data
date open high low close volume
03/04/20 0.0849 0.0866 0.0808 0.085 2,054,173
02/04/20 0.08 0.085 0.079 0.0825 5,493,655
01/04/20 0.08 0.08 0.077 0.0785 4,098,750
31/03/20 0.0735 0.08 0.072 0.0787 21,450,139
30/03/20 0.08 0.0842 0.0715 0.0725 20,595,079
27/03/20 0.10 0.10 0.075 0.0825 28,931,949
26/03/20 0.075 0.089 0.075 0.089 16,989,832
25/03/20 0.0734 0.08 0.07 0.0775 34,977,589
24/03/20 0.0717 0.073 0.071 0.073 11,070,900
23/03/20 0.061 0.074 0.061 0.0715 9,244,702
Quote Details
52wk Low:0.061
52wk High:0.48
Vol:2.05M
Avg Vol(3m):158.7M
1Y Chng:-46.37%
1M Chng:-60.47%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.67M