Alien Metals Limited (UFO.L) Share Price

0.0825 ▼ -0.0025 (-2.94%)
Open: 0.085 Vol: 44.18M Day's range: 0.0761 - 0.09 Jul 10, 16:30 BST
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.08▼
MA10 N/A     N/A     N/A     0.08▼ 0.09▼
MA20 N/A     N/A     N/A     0.08▼ 0.08▲
MA50 N/A     N/A     N/A     0.09▼ 0.09▼
MA100 N/A     N/A     N/A     0.08▼ 0.14▼
MA200 N/A     N/A     N/A     0.09▼ 0.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     46.135▼ 47.669▼
STOCH N/A     N/A     N/A     43.297     40.993    
WILL %R N/A     N/A     N/A     -71.591     -66.176    
CCI N/A     N/A     N/A     -7.067     -37.944    
Latest Filters Detected On UFO.L
CDL $UFO.L Doji Candlestick Pattern Detected Set Alert
Alien Metals Limited News
Thursday, June 26, 2025 04:17 AM
Read today's latest Alien Metals (UFO) share news from our expert in-house team of financial journalists. Investing.com UK - Financial Markets Worldwide Open in App ...
Saturday, May 17, 2025 05:00 PM
McMinnville is celebrating an out-of-this-world weekend as the 25th annual McMenamins UFO Festival takes space enthusiasts on a journey through the galaxy.
Thursday, December 26, 2024 04:00 PM
Alien Metals Limited (LON:UFO – Get Free Report) shares dropped 9.6% on Friday .The company traded as low as GBX 0.08 ($0.00) and last traded at GBX 0.08 ($0.00). Approximately 8,302,892 shares ...
UFO.L historical stock data
date open high low close volume
10/07/25 0.085 0.09 0.0761 0.0825 44,177,984
09/07/25 0.085 0.09 0.08 0.085 21,800,212
08/07/25 0.0925 0.10 0.085 0.085 37,182,494
07/07/25 0.0925 0.10 0.085 0.0925 17,539,207
04/07/25 0.1025 0.11 0.08 0.0925 72,870,111
03/07/25 0.0911 0.114 0.0911 0.0975 640,201,559
02/07/25 0.08 0.09 0.0755 0.0825 19,211,639
01/07/25 0.075 0.085 0.0705 0.08 63,572,551
30/06/25 0.075 0.08 0.0717 0.075 6,883,697
27/06/25 0.075 0.08 0.0717 0.075 8,210,646
Quote Details
52wk Low:0.057
52wk High:0.165
Vol:44.18M
Avg Vol(3m):703.5M
1Y Chng:-35.29%
1M Chng:-5.71%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 8.23M