Alien Metals Limited (UFO.L) Stock Price

0.125 +0.00 (+0.00%)
Open: 0.12 Vol: 188.47K Day's range: 0.12 - 0.13 Jul 18, 16:30 BST
Free Stock Screener
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▼ 0.13▼
MA10 N/A     N/A     N/A     0.13▼ 0.14▼
MA20 N/A     N/A     N/A     0.13▼ 0.16▼
MA50 N/A     N/A     N/A     0.15▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     33.333     4.791▼
WILL %R N/A     N/A     N/A     -75.000▼ -98.611▼
CCI N/A     N/A     N/A     -86.852     -83.809    
Latest Filters Detected On UFO.L
▼ GAP $UFO.L Open Gap Down %2 Set Alert
▼ GAP $UFO.L Open Gap Down %3 Set Alert
Alien Metals Limited News
Airea floored by “significantly tougher” trading in second quarter
Thursday, June 27, 2019 02:53 AM
Shares in Alien Metals Limited (LON:UFO) were sent into orbit in late-morning, jumping 5.5% to 0.15p, after the mining firm announced the discovery of gold at its Donovan 2 project in central Mexico. ...
UFO.L historical stock data
date open high low close volume
18/07/19 0.12 0.13 0.12 0.125 188,470
17/07/19 0.12 0.1279 0.12 0.125 557,457
16/07/19 0.1285 0.13 0.12 0.125 3,619,869
15/07/19 0.1241 0.125 0.12 0.125 7,685,623
12/07/19 0.1233 0.1365 0.1233 0.13 1,173,314
11/07/19 0.14 0.14 0.12 0.13 8,367,138
10/07/19 0.137 0.137 0.13 0.13 2,052,188
09/07/19 0.1333 0.14 0.1333 0.135 2,649,287
08/07/19 0.125 0.1325 0.125 0.1325 2,496,788
05/07/19 0.13 0.13 0.125 0.1275 2,855,625
Quote Details
52wk Low:0.05
52wk High:0.48
Vol:188.47K
Avg Vol(3m):143.7M
1Y Chng:+0.00%
1M Chng:-16.67%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.69M