Alien Metals Limited (UFO.L) Share Price

0.095 +0.00 (+0.00%)
Open: 0.095 Vol: 9.14M Day's range: 0.091 - 0.097 Jul 03, 16:30 BST
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.10▼
MA10 N/A     N/A     N/A     0.10▼ 0.09▲
MA20 N/A     N/A     N/A     0.10▼ 0.10▼
MA50 N/A     N/A     N/A     0.09▲ 0.14▼
MA100 N/A     N/A     N/A     0.11▼ N/A    
MA200 N/A     N/A     N/A     0.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     47.768▼ N/A    
STOCH N/A     N/A     N/A     17.155▼ 39.943    
WILL %R N/A     N/A     N/A     -85.294▼ -59.130    
CCI N/A     N/A     N/A     -81.567     22.778    
Latest Filters Detected On UFO.L
CDL $UFO.L Harami Candlestick Pattern Detected Set Alert
BREAK $UFO.L Price Breaks 10 Days High Set Alert
GAP $UFO.L Open Gap Up %2 Set Alert
GAP $UFO.L Open Gap Up %3 Set Alert
GAP $UFO.L Open Gap Up %5 Set Alert
MA $UFO.L Price Crossed Below MA(50) Set Alert
MACD $UFO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $UFO.L MACD cross and RSI above 55 Set Alert
Alien Metals Limited News
Tuesday, June 30, 2020 04:44 PM
They showed Catenae booked a net loss of £825,230 for the year to September 30. Alien Metals Ltd (LON:UFO) has highlighted “a year of growth” as the company released its full-year results for ...
Tuesday, June 30, 2020 03:23 AM
Alien Metals Ltd (LON:UFO) has highlighted “a year of growth” as the company released its full year results for the year to December 31, 2019. During the year, the company's technical director ...
Monday, June 29, 2020 05:00 PM
Alien Metals Ltd (LON:UFO) has highlighted “a year of growth” as the company released its full year results for the year to 31 December. During the year, the company's technical director, Bill ...
UFO.L historical stock data
date open high low close volume
03/07/20 0.095 0.097 0.091 0.095 9,137,238
02/07/20 0.095 0.10 0.0912 0.095 5,342,932
01/07/20 0.09 0.10 0.09 0.10 20,777,577
30/06/20 0.094 0.094 0.09 0.094 4,225,628
29/06/20 0.0926 0.10 0.0926 0.095 10,972,049
26/06/20 0.0955 0.0981 0.091 0.095 14,573,162
25/06/20 0.10 0.1074 0.093 0.1025 21,658,480
24/06/20 0.1125 0.1205 0.10 0.1205 13,974,033
23/06/20 0.1037 0.1205 0.10 0.10 14,261,457
22/06/20 0.1118 0.1175 0.103 0.11 20,935,021
Quote Details
52wk Low:0.061
52wk High:0.28
Vol:9.14M
Avg Vol(3m):284.9M
1Y Chng:-24.00%
1M Chng:-5.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.22M