Alien Metals Limited (UFO.L) Stock Price

0.15 ▼ -0.005 (-3.23%)
Open: 0.15 Vol: 11.31M Day's range: 0.137 - 0.16 May 24, 16:30 BST
Free Stock Screener
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.19▼
MA10 N/A     N/A     N/A     0.17▼ 0.18▼
MA20 N/A     N/A     N/A     0.21▼ N/A    
MA50 N/A     N/A     N/A     0.18▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     11.376▼ N/A    
WILL %R N/A     N/A     N/A     -91.447▼ N/A    
CCI N/A     N/A     N/A     -88.397     N/A    
Latest Filters Detected On UFO.L
CDL $UFO.L Doji Candlestick Pattern Detected Set Alert
▼ GAP $UFO.L Open Gap Down %2 Set Alert
▼ GAP $UFO.L Open Gap Down %3 Set Alert
Alien Metals Limited News
UFO.L historical stock data
date open high low close volume
24/05/19 0.15 0.16 0.137 0.15 11,306,056
23/05/19 0.1535 0.155 0.15 0.155 3,988,637
22/05/19 0.1699 0.1699 0.14 0.155 13,683,351
21/05/19 0.1739 0.1739 0.1615 0.165 5,003,003
20/05/19 0.176 0.176 0.16 0.17 3,197,935
17/05/19 0.1797 0.18 0.16 0.17 8,884,946
16/05/19 0.1798 0.1798 0.17 0.17 3,867,194
15/05/19 0.18 0.188 0.15 0.17 17,804,455
14/05/19 0.242 0.289 0.17 0.18 72,749,324
13/05/19 0.215 0.244 0.215 0.23 1,921,102
Quote Details
52wk Low:0.05
52wk High:0.48
Vol:11.31M
Avg Vol(3m):243.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.42M