Alien Metals Limited (UFO.L) Share Price

0.0775 ▼ -0.0025 (-3.13%)
Open: 0.08 Vol: 24M Day's range: 0.07 - 0.09 Jun 20, 16:30 BST
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.09▼
MA10 N/A     N/A     N/A     0.09▼ 0.09▼
MA20 N/A     N/A     N/A     0.09▼ 0.08▼
MA50 N/A     N/A     N/A     0.09▼ 0.10▼
MA100 N/A     N/A     N/A     0.08▼ 0.15▼
MA200 N/A     N/A     N/A     0.09▼ 0.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.002▲
RSI N/A     N/A     N/A     34.261▼ 44.728▼
STOCH N/A     N/A     N/A     23.060     48.815    
WILL %R N/A     N/A     N/A     -81.250▼ -72.022    
CCI N/A     N/A     N/A     -170.511▼ -49.283    
Latest Filters Detected On UFO.L
BREAK $UFO.L Price Breaks 30 Days Low Set Alert
BREAK $UFO.L Price Breaks 20 Days Low Set Alert
BREAK $UFO.L Price Breaks 10 Days Low Set Alert
Alien Metals Limited News
Thursday, April 17, 2025 10:58 AM
WAYNE COUNTY, Mo. (KFVS) - UFO Fest returned to southeast Missouri this weekend. The festival was held on Friday and Saturday, April 25-26. The weekend event was held in Piedmont, known for its ...
Sunday, April 13, 2025 03:02 AM
Alien Metals Ltd (LSE AIM:UFO), a global minerals exploration and development company, is pleased to update the market on its high-grade silver and copper-gold projects in Zacatecas, Mexico.
Friday, April 04, 2025 12:20 PM
Splend BIF posts TAD and AWP, what a knowledgeable clued up and loyal shareholder base Alien Metals and LSE UFO BB have…. Been laughing at the new bag holders who think UFO management are on the ...
UFO.L historical stock data
date open high low close volume
20/06/25 0.08 0.09 0.07 0.0775 23,995,510
19/06/25 0.085 0.094 0.0778 0.08 70,818,302
18/06/25 0.085 0.09 0.0813 0.085 20,125,775
17/06/25 0.095 0.095 0.0801 0.085 64,166,042
16/06/25 0.095 0.10 0.09 0.095 21,995,476
13/06/25 0.095 0.10 0.09 0.095 20,191,185
12/06/25 0.095 0.10 0.09 0.095 9,294,021
11/06/25 0.095 0.108 0.09 0.095 76,432,369
10/06/25 0.10 0.11 0.09 0.096 68,351,809
09/06/25 0.10 0.11 0.09 0.10 42,076,044
Quote Details
52wk Low:0.057
52wk High:0.165
Vol:24M
Avg Vol(3m):592.1M
1Y Chng:-38.00%
1M Chng:-8.82%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 7.08M