Alien Metals Limited (UFO.L) Share Price

1.075 +0.00 (+0.00%)
Open: 1.0575 Vol: 16.73M Day's range: 1.0055 - 1.10 Mar 05, 16:30 GMT
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.12▼ 1.14▼
MA10 N/A     N/A     N/A     1.13▼ 1.15▼
MA20 N/A     N/A     N/A     1.12▼ 1.26▼
MA50 N/A     N/A     N/A     1.14▼ 0.71▲
MA100 N/A     N/A     N/A     1.28▼ 0.43▲
MA200 N/A     N/A     N/A     0.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.052▼
RSI N/A     N/A     N/A     45.501▼ 50.874▲
STOCH N/A     N/A     N/A     41.562     40.892    
WILL %R N/A     N/A     N/A     -71.138     -71.875    
CCI N/A     N/A     N/A     -159.095▼ -62.045    
Latest Filters Detected On UFO.L
GAP $UFO.L Open Gap Down %2 Set Alert
GAP $UFO.L Open Gap Down %3 Set Alert
GAP $UFO.L Open Gap Down %5 Set Alert
Alien Metals Limited News
Monday, March 01, 2021 08:02 PM
The exploration programme resulted in a new discovery at Zafer, announced in January 2021. Alien Metals Ltd (LON:UFO) confirmed the start of its maiden drill programme at the Donovan 2 project in ...
Monday, March 01, 2021 03:58 AM
Alien Metals Ltd (LON:UFO) confirmed the start of its maiden drill programme at the Donovan 2 project in Mexico. Drilling began ahead of schedule on Thursday, February 25, the company said.
Monday, March 01, 2021 12:15 AM
Alien Metals Ltd (LSE AIM:UFO), a minerals exploration and development company, is pleased to announce that the first drill hole of the maiden drilling program at the Donovan 2 copper gold project ...
UFO.L historical stock data
date open high low close volume
05/03/21 1.0575 1.10 1.0055 1.075 16,728,453
04/03/21 1.1245 1.1488 1.0595 1.075 9,010,872
03/03/21 1.12 1.15 1.05 1.125 11,417,307
02/03/21 1.10 1.20 1.0513 1.20 9,686,642
01/03/21 1.20 1.2463 1.10 1.125 8,491,864
26/02/21 1.1395 1.175 1.0575 1.15 9,714,940
25/02/21 1.09 1.1675 1.05 1.125 16,230,371
24/02/21 1.15 1.15 1.05 1.075 14,546,183
23/02/21 1.155 1.19 1.077 1.15 12,138,203
22/02/21 1.134 1.232 1.10 1.20 23,219,512
Quote Details
52wk Low:0.061
52wk High:3.185
Vol:16.73M
Avg Vol(3m):397.9M
1Y Chng:+1,372.60%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 36.80M