Alien Metals Limited (UFO.L) Share Price

0.675 ▼ -0.025 (-3.57%)
Open: 0.692 Vol: 2.64M Day's range: 0.655 - 0.692 Jul 06, 16:30 BST
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.68▼ 0.71▼
MA10 N/A     N/A     N/A     0.68▼ 0.69▼
MA20 N/A     N/A     N/A     0.70▼ 0.75▼
MA50 N/A     N/A     N/A     0.69▼ 0.78▼
MA100 N/A     N/A     N/A     0.76▼ 0.92▼
MA200 N/A     N/A     N/A     0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.003▼
RSI N/A     N/A     N/A     46.079▼ 44.741▼
STOCH N/A     N/A     N/A     37.614     52.569    
WILL %R N/A     N/A     N/A     -71.429     -63.235    
CCI N/A     N/A     N/A     -74.742     -65.592    
Latest Filters Detected On UFO.L
CDL $UFO.L Doji Candlestick Pattern Detected Set Alert
BREAK $UFO.L Price Breaks 20 Days High Set Alert
GAP $UFO.L Open Gap Up %2 Set Alert
GAP $UFO.L Open Gap Up %3 Set Alert
Alien Metals Limited News
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Saturday, June 25, 2022 02:00 AM
Blencowe Resources PLC (LSE:BRES) shares headed higher after the ... Alien Metals Ltd (AIM:UFO, OTC:ASLRF) said it completed the acquisition of the Vivash Gorge iron ore project in the Pilbara ...
UFO.L historical stock data
date open high low close volume
06/07/22 0.692 0.692 0.655 0.675 2,639,971
05/07/22 0.675 0.70 0.625 0.70 9,174,249
04/07/22 0.698 0.698 0.65 0.675 6,629,824
01/07/22 0.675 0.725 0.66 0.70 15,661,936
30/06/22 0.675 0.70 0.638 0.675 9,625,973
29/06/22 0.675 0.698 0.638 0.675 9,027,409
28/06/22 0.675 0.7222 0.6715 0.675 9,978,109
27/06/22 0.70 0.7166 0.666 0.675 11,075,460
24/06/22 0.70 0.75 0.677 0.70 5,736,744
23/06/22 0.725 0.75 0.6726 0.70 5,000,157
Quote Details
52wk Low:0.55
52wk High:1.24
Vol:2.64M
Avg Vol(3m):225.8M
1Y Chng:-20.59%
1M Chng:+3.85%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 32.93M