Alien Metals Limited (UFO.L) Stock Price

0.17 ▲ +0.01 (+6.25%)
Open: 0.15 Vol: 16.04M Day's range: 0.148 - 0.19 Mar 22, 16:30 GMT
Free Stock Screener
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▼ N/A    
MA10 N/A     N/A     N/A     0.15▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -42.215     N/A    
CCI N/A     N/A     N/A     66.603     N/A    
Latest Filters Detected On UFO.L
▼ GAP $UFO.L Open Gap Down %2 Set Alert
▼ GAP $UFO.L Open Gap Down %3 Set Alert
▼ GAP $UFO.L Open Gap Down %5 Set Alert
MA $UFO.L Price Crossed Above MA(7) Set Alert
Alien Metals Limited News
UFO.L historical stock data
date open high low close volume
22/03/19 0.15 0.19 0.148 0.17 16,040,671
21/03/19 0.171 0.171 0.153 0.16 3,193,538
20/03/19 0.16 0.18 0.16 0.17 1,992,343
19/03/19 0.19 0.19 0.163 0.17 3,374,004
18/03/19 0.1865 0.192 0.166 0.18 12,212,308
15/03/19 0.1412 0.2489 0.1412 0.19 64,125,323
14/03/19 0.13 0.15 0.1237 0.14 8,486,889
13/03/19 0.122 0.13 0.122 0.125 2,273,406
12/03/19 0.1087 0.1289 0.0955 0.125 17,965,065
11/03/19 0.0803 0.115 0.0715 0.10 21,510,830
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.05
52wk High:0.249
Vol:16.04M
Avg Vol(3m):120.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.15M