Alien Metals Limited (UFO.L) Stock Price

0.14 ▼ -0.015 (-9.68%)
Open: 0.157 Vol: 12.9M Day's range: 0.132 - 0.16 Sep 18, 16:30 BST
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.14▼
MA10 N/A     N/A     N/A     0.16▼ 0.13▲
MA20 N/A     N/A     N/A     0.14▲ 0.14▲
MA50 N/A     N/A     N/A     0.12▲ N/A    
MA100 N/A     N/A     N/A     0.15▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     33.794     37.773    
WILL %R N/A     N/A     N/A     -72.414     -66.079    
CCI N/A     N/A     N/A     -8.182     56.701    
Latest Filters Detected On UFO.L
MA $UFO.L Price Crossed Below MA(13) Set Alert
Alien Metals Limited News
Sunday, September 08, 2019 06:17 PM
9.30am: Alien Metals shares rocket as it announces further high-grade silver at Mexico projects Alien Metals Ltd (LON:UFO) shares jumped 68% to 0.18p after announcing “significant” further high-grade ...
Friday, September 06, 2019 02:29 AM
Alien Metals Ltd (LON:UFO) shares jumped 68% to 0.18p after announcing “significant” further high-grade silver results from fieldwork at its San Celso and Los Campos projects in Mexico. The company ...
Friday, September 06, 2019 12:13 AM
Premier location bar none: Zacatecas State, Mexico, is global hot spot for silver mining Alien Metals PLC (LON:UFO) has unearthed silver grades that would be classed as bonanza values rather than ...
UFO.L historical stock data
date open high low close volume
18/09/19 0.157 0.16 0.132 0.14 12,900,264
17/09/19 0.1638 0.17 0.1431 0.155 8,753,138
16/09/19 0.1645 0.1645 0.15 0.16 3,174,551
13/09/19 0.165 0.165 0.15 0.16 5,775,911
12/09/19 0.19 0.19 0.1433 0.16 29,575,017
11/09/19 0.19 0.19 0.141 0.15 44,902,004
10/09/19 0.1924 0.195 0.17 0.195 37,666,473
09/09/19 0.215 0.2264 0.1561 0.19 88,192,656
06/09/19 0.138 0.245 0.1374 0.20 410,447,170
05/09/19 0.1075 0.1159 0.102 0.11 664,818
Quote Details
52wk Low:0.05
52wk High:0.48
Vol:12.9M
Avg Vol(3m):293.3M
1Y Chng:+0.00%
1M Chng:+33.33%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.10M