Alien Metals Limited (UFO.L) Share Price

0.085 ▲ +0.0075 (+9.68%)
Open: 0.0775 Vol: 33.75M Day's range: 0.0766 - 0.09 Jan 17, 16:30 GMT
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.08▲
MA10 N/A     N/A     N/A     0.08▲ 0.09▼
MA20 N/A     N/A     N/A     0.08▲ 0.10▼
MA50 N/A     N/A     N/A     0.09▼ 0.13▼
MA100 N/A     N/A     N/A     0.10▼ 0.22▼
MA200 N/A     N/A     N/A     0.13▼ 0.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▲
RSI N/A     N/A     N/A     53.360▲ 40.392▼
STOCH N/A     N/A     N/A     37.500     18.760▼
WILL %R N/A     N/A     N/A     -25.000▲ -83.333▼
CCI N/A     N/A     N/A     43.616     -68.165    
Latest Filters Detected On UFO.L
PSAR&MOM $UFO.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $UFO.L RSI Cross Up and Volume Set Alert
RSI $UFO.L RSI(14) Crossed Above 50 Set Alert
MACD $UFO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UFO.L Price Crossed Above MA(26) Set Alert
MA $UFO.L Price Crossed Above MA(13) Set Alert
Alien Metals Limited News
Wednesday, January 15, 2025 12:07 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, December 26, 2024 04:00 PM
Alien Metals Limited, together with its subsidiaries, engages in the acquisition and development of mineral resource properties. The company explores for iron ore, silver, and platinum group metal ...
UFO.L historical stock data
date open high low close volume
17/01/25 0.0775 0.09 0.0766 0.085 33,752,335
16/01/25 0.0775 0.08 0.075 0.0775 3,904,676
15/01/25 0.075 0.08 0.07 0.0775 25,068,695
14/01/25 0.075 0.08 0.0735 0.075 18,787,893
13/01/25 0.075 0.08 0.07 0.075 24,767,224
10/01/25 0.075 0.08 0.07 0.075 16,515,485
09/01/25 0.0825 0.085 0.075 0.075 36,064,432
08/01/25 0.0848 0.0848 0.0813 0.0825 5,525,247
07/01/25 0.085 0.09 0.08 0.085 4,014,601
06/01/25 0.085 0.09 0.08 0.085 3,003,767
Quote Details
52wk Low:0.07
52wk High:0.25
Vol:33.75M
Avg Vol(3m):400.8M
1Y Chng:-55.26%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 5.82M