| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▲ | 22.75▲ | 22.59▲ | 22.53▲ | 21.48▲ |
| MA10 | 22.56▲ | 22.56▲ | 22.49▲ | 21.96▲ | 22.21▲ |
| MA20 | 22.04▲ | 22.03▲ | 21.81▲ | 21.34▲ | 23.17▼ |
| MA50 | 21.40▲ | 21.44▲ | 21.24▲ | 22.32▲ | 20.53▲ |
| MA100 | 20.94▲ | 21.38▲ | 21.64▲ | 23.14▼ | 18.91▲ |
| MA200 | 21.85▲ | 22.27▲ | 22.64▲ | 21.23▲ | 21.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.080▲ | 0.094▲ | 0.267▲ | -0.353▼ |
| RSI | 74.326▲ | 72.291▲ | 71.833▲ | 60.050▲ | 54.264▲ |
| STOCH | 82.206▲ | 82.206▲ | 82.561▲ | 89.459▲ | 37.273 |
| WILL %R | -7.917▲ | -7.917▲ | -4.884▲ | -3.462▲ | -42.049 |
| CCI | 160.903▲ | 160.903▲ | 157.868▲ | 140.976▲ | -18.239 |
|
Friday, April 11, 2025 05:00 PM
Raymond James Financial Inc. acquired a new position in Procure Space ETF (NASDAQ:UFO – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, March 28, 2025 02:04 AM
Procure Space ETF (NASDAQ:UFO) - $0.0121. Payable Mar 28; for shareholders of record Mar 27; ex-div Mar 27.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 22.90 | 23.115 | 22.87 | 23.02 | 11,150 |
| 01/05/25 | 22.365 | 22.58 | 22.27 | 22.35 | 8,900 |
| 30/04/25 | 22.045 | 22.34 | 21.61 | 22.34 | 7,822 |
| 29/04/25 | 22.445 | 22.47 | 22.38 | 22.42 | 6,365 |
| 28/04/25 | 22.50 | 22.76 | 22.265 | 22.51 | 8,208 |
| 25/04/25 | 22.00 | 22.31 | 21.905 | 22.31 | 6,941 |
| 24/04/25 | 20.98 | 21.96 | 20.98 | 21.96 | 13,400 |
| 23/04/25 | 21.73 | 21.8198 | 21.20 | 21.20 | 31,607 |
| 22/04/25 | 21.28 | 21.28 | 20.62 | 20.72 | 23,157 |
| 21/04/25 | 21.05 | 21.08 | 20.3709 | 20.80 | 32,223 |
|
|
||||
|
|
||||
|
|