| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.82▲ | 56.34▲ | 55.85▲ | 54.36▲ | 59.01▼ |
| MA10 | 56.73▲ | 55.60▲ | 54.59▲ | 57.65▼ | 55.73▲ |
| MA20 | 56.43▲ | 54.38▲ | 53.61▲ | 59.25▼ | 50.36▲ |
| MA50 | 55.68▲ | 53.93▲ | 55.65▲ | 54.88▲ | 41.50▲ |
| MA100 | 54.60▲ | 56.09▲ | 59.79▼ | 50.04▲ | 31.75▲ |
| MA200 | 53.59▲ | 59.73▼ | 57.37▼ | 43.46▲ | 24.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.328▲ | 0.649▲ | -1.226▼ | 0.452▲ |
| RSI | 71.998▲ | 74.823▲ | 67.035▲ | 49.792▼ | 61.312▲ |
| STOCH | 83.314▲ | 94.443▲ | 95.565▲ | 16.934▼ | 73.318 |
| WILL %R | -5.389▲ | -0.934▲ | -0.924▲ | -65.760 | -43.371 |
| CCI | 105.381▲ | 139.390▲ | 134.975▲ | -67.782 | 34.222 |
|
Wednesday, June 10, 2026 07:07 AM
IPO causing a last-minute frenzy in space ETFs ahead of its Nasdaq Composite (^IXIC) debut on June 12. The analysis: The Tema Space Innovators ETF (NASA) and the Procure Space ETF (UFO) peaked around ...
|
|
Monday, June 08, 2026 09:00 AM
Quick ReadUFO surged 165% over the past year, but a few speculative pure-plays with thin order books dictate nearly all of the fund's returns.Virgin Galactic (SPCE) jumped 91% in a single week but ...
|
|
Monday, June 08, 2026 02:16 AM
The space industry has been flying high literally and economically. Promising upstarts have begun to turn their hype into serious contracts with governments and commercial enterprises. Many of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 53.085 | 56.989 | 52.935 | 56.90 | 2,476,645 |
| 10/06/26 | 52.77 | 53.7799 | 52.065 | 52.25 | 1,064,150 |
| 09/06/26 | 55.77 | 55.98 | 51.01 | 53.11 | 2,109,844 |
| 08/06/26 | 56.135 | 56.265 | 54.36 | 54.85 | 1,485,412 |
| 05/06/26 | 58.035 | 58.18 | 54.05 | 54.71 | 1,858,171 |
| 04/06/26 | 57.44 | 59.99 | 56.645 | 59.34 | 1,576,994 |
| 03/06/26 | 60.2875 | 60.43 | 57.64 | 57.74 | 1,750,982 |
| 02/06/26 | 60.932 | 62.20 | 60.64 | 61.22 | 1,267,833 |
| 01/06/26 | 63.35 | 63.505 | 60.29 | 61.08 | 3,197,990 |
| 29/05/26 | 65.05 | 65.35 | 62.25 | 65.31 | 4,053,380 |
|
|
||||
|
|
||||
|
|