| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.69▼ | 34.73▼ | 34.73▼ | 34.36▲ | 33.38▲ |
| MA10 | 34.73▼ | 34.74▼ | 34.64▼ | 34.08▲ | 31.93▲ |
| MA20 | 34.74▼ | 34.54▼ | 34.45▲ | 32.99▲ | 29.10▲ |
| MA50 | 34.47▼ | 34.03▲ | 33.87▲ | 31.45▲ | 25.16▲ |
| MA100 | 33.68▲ | 32.67▲ | 32.30▲ | 28.32▲ | 21.07▲ |
| MA200 | 31.93▲ | 31.46▲ | 31.24▲ | 25.77▲ | 21.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.044▼ | -0.025▼ | 0.048▲ | 0.431▲ |
| RSI | 44.014▼ | 50.825▲ | 53.948▲ | 63.464▲ | 76.420▲ |
| STOCH | 49.196 | 57.662 | 78.753 | 76.190 | 89.356▲ |
| WILL %R | -100.000▼ | -73.504 | -36.752 | -21.759▲ | -5.229▲ |
| CCI | -209.214▼ | -154.568▼ | -4.177 | 88.507 | 148.326▲ |
| CDL | $UFO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 07:11 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for September 15, 2025. Arapahoe County deputy shoots, kills alleged Walmart shoplifting suspect armed with machete Videos Appear To ...
|
|
Monday, September 15, 2025 06:46 AM
Maribel Aber of CNN joins live from the NASDAQ exchange with today’s money headlines. Breaking news about Tik Tok deal.
|
|
Friday, September 12, 2025 08:17 AM
Alien Metals Ltd ( ($GB:UFO) ) has provided an update. Alien Metals Ltd has announced the issuance of 373,531,570 new ordinary shares following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 34.885 | 34.885 | 34.46 | 34.46 | 23,631 |
| 15/09/25 | 34.41 | 34.93 | 34.41 | 34.92 | 87,944 |
| 12/09/25 | 34.44 | 34.44 | 34.08 | 34.307 | 61,800 |
| 11/09/25 | 33.78 | 34.55 | 33.78 | 34.358 | 35,600 |
| 10/09/25 | 34.81 | 34.90 | 33.65 | 33.75 | 75,800 |
| 09/09/25 | 34.85 | 34.85 | 34.14 | 34.584 | 105,000 |
| 08/09/25 | 34.07 | 34.8637 | 34.07 | 34.82 | 119,041 |
| 05/09/25 | 33.49 | 33.668 | 33.25 | 33.473 | 76,500 |
| 04/09/25 | 33.11 | 33.20 | 32.77 | 33.193 | 77,600 |
| 03/09/25 | 33.85 | 33.85 | 32.7995 | 32.9693 | 137,959 |
|
|
||||
|
|
||||
|
|