| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.34▲ | 48.96▲ | 49.10▲ | 47.81▲ | 46.54▲ |
| MA10 | 49.21▲ | 49.02▲ | 49.29▲ | 46.51▲ | 45.38▲ |
| MA20 | 48.84▲ | 49.25▲ | 48.70▲ | 46.07▲ | 43.14▲ |
| MA50 | 49.03▲ | 47.96▲ | 46.24▲ | 45.36▲ | 35.87▲ |
| MA100 | 49.19▲ | 46.29▲ | 46.30▲ | 41.83▲ | 28.13▲ |
| MA200 | 48.32▲ | 46.21▲ | 45.71▲ | 37.59▲ | 23.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.113▼ | -0.105▼ | 0.392▲ | 0.089▲ |
| RSI | 61.884▲ | 59.428▲ | 62.688▲ | 61.003▲ | 73.250▲ |
| STOCH | 93.040▲ | 50.731 | 64.565 | 64.986 | 60.999 |
| WILL %R | -3.814▲ | -18.182▲ | -28.689 | -7.294▲ | -5.941▲ |
| CCI | 69.040 | 41.731 | 39.919 | 138.616▲ | 197.610▲ |
| CDL | $UFO Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 06:10 AM
Quick Read Procure Space ETF (UFO) delivered solid gains last year and can do it again this year. A SpaceX IPO with 93% probability by December 31, 2026, could reshape UFO’s portfolio through eventual ...
|
|
Sunday, April 05, 2026 06:10 AM
Quick Read Procure Space ETF (UFO) delivered solid gains last year and can do it again this year. A SpaceX IPO with 93% probability by December 31, 2026, could reshape UFO’s portfolio through eventual ...
|
|
Friday, March 20, 2026 10:00 AM
Procure Space ETF has surged 104% in the past year, reflecting a sector-wide re-rating driven by heightened geopolitical and commercial space demand. UFO offers pure-play exposure to the space ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 48.76 | 49.42 | 48.07 | 49.375 | 379,981 |
| 06/04/26 | 49.435 | 49.945 | 49.01 | 49.43 | 953,062 |
| 02/04/26 | 45.18 | 49.3099 | 45.11 | 49.17 | 776,363 |
| 01/04/26 | 45.64 | 47.15 | 45.64 | 46.26 | 634,057 |
| 31/03/26 | 43.43 | 45.04 | 43.21 | 44.81 | 468,851 |
| 30/03/26 | 44.45 | 44.60 | 42.13 | 42.50 | 716,078 |
| 27/03/26 | 45.7175 | 45.7175 | 44.0201 | 44.16 | 527,013 |
| 26/03/26 | 47.31 | 47.4595 | 45.73 | 45.81 | 787,721 |
| 25/03/26 | 46.70 | 48.9199 | 46.62 | 47.92 | 1,130,612 |
| 24/03/26 | 46.04 | 46.75 | 45.30 | 45.70 | 398,659 |
|
|
||||
|
|
||||
|
|