| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.39▼ | 43.31▲ | 43.31▲ | 43.45▼ | 45.08▼ |
| MA10 | 43.31▲ | 43.27▲ | 43.14▲ | 43.42▼ | 45.09▼ |
| MA20 | 43.27▲ | 43.17▲ | 43.26▲ | 44.76▼ | 49.75▼ |
| MA50 | 43.09▲ | 43.51▼ | 43.37▼ | 45.48▼ | 45.10▼ |
| MA100 | 43.17▲ | 43.36▼ | 43.93▼ | 49.96▼ | 35.30▲ |
| MA200 | 43.49▼ | 44.17▼ | 45.65▼ | 46.77▼ | 26.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.053▲ | 0.022▲ | -0.090▼ | -1.131▼ |
| RSI | 56.433▲ | 52.265▲ | 49.799▼ | 40.689▼ | 44.042▼ |
| STOCH | 68.868 | 74.881 | 68.642 | 37.183 | 27.110 |
| WILL %R | -47.170 | -16.892▲ | -21.622▲ | -69.984 | -93.754▼ |
| CCI | 47.509 | 78.762 | 95.366 | -59.234 | -85.498 |
|
Wednesday, June 17, 2026 09:38 AM
Levittown, Pennsylvania--(Newsfile Corp. - June 17, 2026) - ProcureAM, LLC, issuer of the Procure Space ETF, (NASDAQ: UFO) today announced that SpaceX* (NASDAQ: SPCX) has been added to the fund ...
|
|
Friday, June 12, 2026 01:30 AM
LAS VEGAS, June 12, 2026 (GLOBE NEWSWIRE) -- via IBN -- BOXABL today highlighted UFO (Unidentified Folding Object), a conceptual off-world habitation system designed to address one of the most ...
|
|
Wednesday, May 27, 2026 08:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 43.44 | 43.465 | 43.10 | 43.34 | 91,952 |
| 10/09/26 | 42.56 | 43.64 | 42.42 | 42.79 | 153,323 |
| 09/09/26 | 44.13 | 44.32 | 43.0135 | 43.06 | 205,293 |
| 08/09/26 | 43.91 | 44.60 | 43.50 | 44.34 | 191,932 |
| 04/09/26 | 43.79 | 43.8496 | 43.33 | 43.70 | 99,272 |
| 03/09/26 | 43.61 | 43.82 | 43.16 | 43.53 | 185,898 |
| 02/09/26 | 42.95 | 43.37 | 42.6894 | 43.14 | 233,322 |
| 01/09/26 | 43.00 | 43.46 | 42.61 | 42.75 | 214,398 |
| 31/08/26 | 43.65 | 43.76 | 43.50 | 43.62 | 301,918 |
| 28/08/26 | 44.88 | 44.88 | 43.7522 | 43.98 | 248,917 |
|
|
||||
|
|
||||
|
|