Procure Space ETF (UFO) Stock Price

67.82 ▲ +1.17 (+1.76%)
Open: 66.285 Vol: 0 Day's range: 65.66 - 68.16 May 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.01▼ 67.86▼ 67.68▲ 64.15▲ 58.37▲
MA10 67.97▼ 67.57▲ 67.14▲ 60.86▲ 54.15▲
MA20 67.96▼ 67.07▲ 66.68▲ 57.01▲ 49.62▲
MA50 67.59▲ 65.53▲ 62.13▲ 52.44▲ 40.43▲
MA100 67.06▲ 61.70▲ 58.97▲ 48.69▲ 31.00▲
MA200 66.64▲ 58.42▲ 55.47▲ 42.10▲ 24.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.016▼ -0.118▼ 1.112▲ 1.465▲
RSI 49.738▼ 65.499▲ 73.121▲ 79.644▲ 83.184▲
STOCH 70.983     88.843▲ 93.070▲ 93.947▲ 84.377▲
WILL %R -85.000▼ -13.600▲ -9.659▲ -2.103▲ -1.306▲
CCI -109.968▼ 99.115     130.777▲ 157.785▲ 207.487▲
Latest Filters Detected On UFO
▲ RSI&STOCH $UFO Overbought RSI + Stochastic Set Alert
▲ BREAK $UFO Price Breaks 60 Days High Set Alert
▲ BREAK $UFO Price Breaks 30 Days High Set Alert
▲ BREAK $UFO Price Breaks 20 Days High Set Alert
▲ BREAK $UFO Price Breaks 10 Days High Set Alert
Procure Space ETF News
Procure Space ETF (UFO) Surpasses $1 Billion in Assets Under Management
Wednesday, May 27, 2026 08:26 AM
World's First Pure-Play Space Economy ETF Crosses Landmark Threshold as Commercial Space Sector MaturesLevittown, Pennsylvania--(Newsfile Corp. - May 27, 2026) - ProcureAM, LLC, issuer of the Procure ...
Procure Holdings LLC: Procure Space ETF (UFO) Surpasses $1 Billion in Assets Under Management
Wednesday, May 27, 2026 08:15 AM
ProcureAM, LLC, issuer of the Procure Space ETF (NASDAQ: UFO), today announced that the fund has surpassed $1 billion in assets under management ...
3 Space ETFs to Pick Up Before SpaceX IPO
Monday, May 25, 2026 03:31 PM
Detailed price information for Kratos Defense & Security Inc (KTOS-Q) from The Globe and Mail including charting and trades.
UFO historical stock data
date open high low close volume
28/05/26 66.385 68.16 65.66 67.82 1,557,549
27/05/26 66.39 67.2384 64.50 66.65 2,997,010
26/05/26 65.00 66.99 64.405 65.44 2,865,139
22/05/26 60.06 62.11 60.06 61.90 2,031,067
21/05/26 58.49 59.55 57.87 58.96 1,149,081
20/05/26 57.59 59.0988 56.75 58.92 1,121,085
19/05/26 56.97 57.46 55.02 57.07 982,232
18/05/26 57.735 58.96 56.28 57.59 1,971,190
15/05/26 56.38 57.12 55.70 56.25 975,191
14/05/26 56.36 58.33 55.83 57.97 1,585,345
Quote Details
52wk Low:23.897
52wk High:68.16
Vol:0
Avg Vol(3m):19.2M
1Y Chng:+162.16%
1M Chng:+23.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00