| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.54▼ | 59.72▼ | 59.59▼ | 60.94▼ | 59.46▼ |
| MA10 | 59.67▼ | 59.53▼ | 59.07▲ | 62.55▼ | 55.42▲ |
| MA20 | 59.75▼ | 58.93▲ | 59.67▼ | 59.35▲ | 50.10▲ |
| MA50 | 59.57▼ | 60.05▼ | 62.70▼ | 53.95▲ | 41.03▲ |
| MA100 | 58.97▲ | 62.94▼ | 60.90▼ | 49.61▲ | 31.40▲ |
| MA200 | 59.62▼ | 60.60▼ | 56.72▲ | 42.85▲ | 24.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.196▲ | 0.244▲ | -0.496▼ | 1.041▲ |
| RSI | 35.279▼ | 47.239▼ | 42.000▼ | 52.689▲ | 67.136▲ |
| STOCH | 24.899 | 81.692▲ | 89.587▲ | 47.378 | 81.380▲ |
| WILL %R | -86.842▼ | -17.602▲ | -29.020 | -67.102 | -33.939 |
| CCI | -200.888▼ | 34.520 | 55.908 | -48.734 | 101.681▲ |
|
Monday, June 01, 2026 02:09 PM
Quick Read Procure Space ETF (UFO) is the highest-purity commercial space bet, tracking the S-Network Space Index weighted by space revenue share and up 75% year-to-date with $1.32B in assets; ARK ...
|
|
Sunday, May 31, 2026 04:00 AM
The Procure Space ETF has surged 163% over the past 12 months, driven by sector momentum and anticipation of the SpaceX IPO. Read more on UFO here.
|
|
Wednesday, May 27, 2026 08:26 AM
World's First Pure-Play Space Economy ETF Crosses Landmark Threshold as Commercial Space Sector MaturesLevittown, Pennsylvania--(Newsfile Corp. - May 27, 2026) - ProcureAM, LLC, issuer of the Procure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 57.435 | 59.94 | 56.645 | 59.36 | 1,569,843 |
| 03/06/26 | 60.2875 | 60.43 | 57.64 | 57.74 | 1,750,982 |
| 02/06/26 | 60.932 | 62.20 | 60.64 | 61.22 | 1,267,833 |
| 01/06/26 | 63.35 | 63.505 | 60.29 | 61.08 | 3,197,990 |
| 29/05/26 | 65.05 | 65.35 | 62.25 | 65.31 | 4,053,380 |
| 28/05/26 | 66.525 | 68.2121 | 65.54 | 67.805 | 1,586,438 |
| 27/05/26 | 66.39 | 67.2384 | 64.50 | 66.65 | 2,997,010 |
| 26/05/26 | 65.00 | 66.99 | 64.405 | 65.44 | 2,865,139 |
| 22/05/26 | 60.06 | 62.11 | 60.06 | 61.90 | 2,031,067 |
| 21/05/26 | 58.49 | 59.55 | 57.87 | 58.96 | 1,149,081 |
|
|
||||
|
|
||||
|
|