Procure Space ETF (UFO) Stock Price

40.69 ▼ -0.43 (-1.05%)
Open: 41.14 Vol: 143.01K Day's range: 40.0902 - 41.5699 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.76▼ 40.76▼ 40.67▲ 41.46▼ 39.82▲
MA10 40.80▼ 40.61▲ 40.79▼ 40.34▲ 41.42▼
MA20 40.75▼ 40.90▼ 41.43▼ 40.35▲ 43.62▼
MA50 40.65▲ 41.41▼ 40.41▲ 41.75▼ 46.05▼
MA100 41.32▼ 40.25▲ 40.55▲ 43.86▼ 37.07▲
MA200 41.21▼ 40.41▲ 40.61▲ 47.09▼ 27.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.023▲ -0.156▼ 0.260▲ -0.573▼
RSI 45.272▼ 41.880▼ 44.577▼ 48.963▼ 42.356▼
STOCH 45.780     79.539     26.632     77.089     23.893    
WILL %R -89.744▼ -56.017     -72.821     -31.088     -68.308    
CCI -65.445     39.344     -46.197     19.358     -64.424    
Latest Filters Detected On UFO
RSI $UFO RSI(14) Crossed Below 50 Set Alert
Procure Space ETF News
Procure Holdings LLC: Procure Space ETF (UFO) Adds SpaceX Following VettaFi Space Index Reconstitution
Wednesday, June 17, 2026 09:38 AM
Levittown, Pennsylvania--(Newsfile Corp. - June 17, 2026) - ProcureAM, LLC, issuer of the Procure Space ETF, (NASDAQ: UFO) today announced that SpaceX* (NASDAQ: SPCX) has been added to the fund ...
Procure Space ETF (UFO) Adds SpaceX Following VettaFi Space Index Reconstitution
Wednesday, June 17, 2026 07:46 AM
The world's first pure-play space ETF now holds the most-watched name in the space economy, directly. UFO, launched in April 2019, is the first ETF built specifically around the global space economy.
Procure Space ETF (UFO) Adds SpaceX Following VettaFi Space Index Reconstitution
Wednesday, June 17, 2026 03:32 AM
The world's first pure-play space ETF now holds the most-watched name in the space economy, directly. The VettaFi Space Index℠ is a modified capitalization-weighted, free float- and space revenue ...
UFO historical stock data
date open high low close volume
13/11/26 41.14 41.5699 40.0902 40.69 143,005
12/11/26 41.57 42.33 41.06 41.12 150,248
11/11/26 41.93 42.49 41.5401 42.17 100,120
10/11/26 40.77 41.81 40.72 41.73 280,796
09/11/26 39.57 41.70 39.56 41.57 272,315
06/11/26 37.87 39.27 37.21 39.01 374,630
05/11/26 38.95 39.11 36.70 37.21 666,900
04/11/26 40.02 40.54 39.01 39.41 506,900
03/11/26 40.16 40.94 40.06 40.57 96,700
02/11/26 40.63 40.95 39.74 39.89 288,687
Quote Details
52wk Low:30.90
52wk High:68.212
Vol:143.01K
Avg Vol(3m):4.5M
1Y Chng:+23.55%
1M Chng:-6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00