Procure Space ETF (UFO) Stock Price

39.02 ▲ +1.81 (+4.86%)
Open: 37.85 Vol: 575 Day's range: 37.85 - 39.23 Nov 06, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.01▲ 39.08▼ 38.93▲ 39.22▼ 40.08▼
MA10 39.07▼ 38.80▲ 38.24▲ 40.09▼ 41.73▼
MA20 39.11▼ 38.12▲ 38.40▲ 40.05▼ 43.90▼
MA50 38.75▲ 38.96▲ 39.83▼ 41.94▼ 45.90▼
MA100 37.98▲ 39.91▼ 40.01▼ 44.23▼ 36.89▲
MA200 38.68▲ 39.92▼ 40.87▼ 47.22▼ 27.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.199▲ 0.237▲ -0.091▼ -0.751▼
RSI 53.565▲ 58.253▲ 51.761▲ 42.340▼ 37.848▼
STOCH 17.273▼ 93.136▲ 95.169▲ 32.051     18.465▼
WILL %R -67.742     -9.677▲ -8.485▲ -57.664     -81.573▼
CCI -119.724▼ 77.488     102.695▲ -112.754▼ -142.212▼
Latest Filters Detected On UFO
▼ MACD $UFO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $UFO Price Breaks 60 Days Low Set Alert
▼ BREAK $UFO Price Breaks 30 Days Low Set Alert
▼ BREAK $UFO Price Breaks 20 Days Low Set Alert
▼ BREAK $UFO Price Breaks 10 Days Low Set Alert
Procure Space ETF News
UFO: 15% SpaceX, 85% Of What SpaceX Is Draining
Tuesday, October 27, 2026 04:29 AM
SpaceX (~15% of UFO) offers a compelling path to $200, translating to 5-6% potential ETF return, but cannot offset persistent underperformance elsewhere. Rotation into SpaceX is real, yet most other ...
Procure Holdings LLC: Procure Space ETF (UFO) Adds SpaceX Following VettaFi Space Index Reconstitution
Wednesday, June 17, 2026 09:38 AM
Levittown, Pennsylvania--(Newsfile Corp. - June 17, 2026) - ProcureAM, LLC, issuer of the Procure Space ETF, (NASDAQ: UFO) today announced that SpaceX* (NASDAQ: SPCX) has been added to the fund ...
Procure Space ETF (UFO) Adds SpaceX Following VettaFi Space Index Reconstitution
Wednesday, June 17, 2026 03:32 AM
The world's first pure-play space ETF now holds the most-watched name in the space economy, directly. The VettaFi Space Index℠ is a modified capitalization-weighted, free float- and space revenue ...
UFO historical stock data
date open high low close volume
06/11/26 37.85 39.23 37.85 39.02 358,084
05/11/26 38.95 39.11 36.70 37.21 666,900
04/11/26 40.02 40.54 39.01 39.41 506,900
03/11/26 40.16 40.94 40.06 40.57 96,700
02/11/26 40.63 40.95 39.74 39.89 288,687
30/10/26 40.69 41.13 39.82 40.24 368,000
29/10/26 41.03 42.18 40.9487 41.72 149,065
28/10/26 41.125 41.40 40.52 41.28 159,866
27/10/26 40.52 41.4722 40.46 41.13 157,889
26/10/26 40.03 40.70 39.75 40.42 178,198
Quote Details
52wk Low:30.90
52wk High:68.212
Vol:575
Avg Vol(3m):4.2M
1Y Chng:+20.42%
1M Chng:-9.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00