Procure Space ETF (UFO) Stock Price

38.03 ▼ -0.81 (-2.09%)
Open: 38.03 Vol: 234.22K Day's range: 37.46 - 38.4999 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.01▲ 37.96▲ 37.98▲ 39.35▼ 36.91▲
MA10 37.95▲ 38.01▲ 38.49▼ 39.37▼ 34.77▲
MA20 38.31▼ 39.02▼ 39.40▼ 37.71▲ 31.79▲
MA50 39.52▼ 39.38▼ 39.51▼ 34.64▲ 26.62▲
MA100 39.46▼ 39.29▼ 37.96▲ 31.52▲ 21.94▲
MA200 39.54▼ 37.05▲ 35.41▲ 27.38▲ 21.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.099▼ -0.218▼ -0.113▼ 0.552▲
RSI 33.604▼ 35.642▼ 36.759▼ 54.760▲ 80.970▲
STOCH 67.883     21.251     5.405▼ 55.744     86.958▲
WILL %R -45.714     -89.060▼ -89.122▼ -51.133     -25.321    
CCI 36.301     -42.501     -63.487     -35.495     135.295▲
Latest Filters Detected On UFO
▼ MACD $UFO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UFO Price Crossed Below MA(13) Set Alert
▼ GAP $UFO Open Gap Down %2 Set Alert
CDL $UFO Doji Star Candlestick Pattern Detected Set Alert
CDL $UFO Doji Candlestick Pattern Detected Set Alert
Procure Space ETF News
Rocket Lab Ignites Space ETF Rally As Investors Seek The Next SpaceX
Tuesday, October 14, 2025 12:44 PM
Rocket Lab Corp (NASDAQ: RKLB) has rekindled investor attention on the space economy following a solid endorsement from Morgan Stanley, which upped its price target on the stock to $68 from $20, a 240 ...
Verizon-AST SpaceMobile Link-Up Powers A Signal Boost In These 3 ETFs
Wednesday, October 08, 2025 01:36 PM
For ETF investors, the AST-Verizon partnership serves to reinforce the message that the union of telecom and space is an investable trend. Whether it’s via UFO’s satellite-rich portfolio, XTL’s ...
Verizon-AST SpaceMobile Link-Up Powers A Signal Boost In These 3 ETFs
Wednesday, October 08, 2025 01:36 PM
For ETF investors, the AST-Verizon partnership serves to reinforce the message that the union of telecom and space is an investable trend. Whether it’s via UFO’s satellite-rich portfolio, XTL’s ...
UFO historical stock data
date open high low close volume
17/10/25 38.03 38.4999 37.46 38.03 234,220
16/10/25 40.36 40.528 38.67 38.84 227,955
15/10/25 41.06 41.19 39.70 40.28 115,027
14/10/25 38.86 40.67 38.1629 40.18 199,214
13/10/25 39.12 39.5599 38.91 39.40 127,825
10/10/25 40.51 40.6677 38.16 38.29 186,965
09/10/25 40.385 40.62 40.0437 40.29 108,509
08/10/25 39.69 40.549 39.69 40.20 246,718
07/10/25 39.17 39.26 38.221 39.02 167,551
06/10/25 38.86 39.46 38.62 39.2154 197,704
Quote Details
52wk Low:18.41
52wk High:41.19
Vol:234.22K
Avg Vol(3m):1.9M
1Y Chng:+95.03%
1M Chng:+9.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00