| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▼ | 26.70▼ | 26.70▼ | 26.11▲ | 25.37▲ |
| MA10 | 26.47▲ | 26.47▲ | 26.41▲ | 25.76▲ | 24.09▲ |
| MA20 | 26.19▲ | 26.18▲ | 26.19▲ | 25.15▲ | 23.56▲ |
| MA50 | 26.04▲ | 26.02▲ | 25.85▲ | 23.29▲ | 21.76▲ |
| MA100 | 25.94▲ | 25.38▲ | 25.17▲ | 23.54▲ | 19.30▲ |
| MA200 | 25.36▲ | 24.69▲ | 23.56▲ | 22.25▲ | 20.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.066▲ | 0.053▲ | 0.061▲ | 0.313▲ |
| RSI | 64.011▲ | 62.854▲ | 65.260▲ | 73.474▲ | 67.025▲ |
| STOCH | 86.158▲ | 86.158▲ | 86.982▲ | 86.148▲ | 93.352▲ |
| WILL %R | -15.936▲ | -15.936▲ | -15.936▲ | -6.682▲ | -2.358▲ |
| CCI | 65.239 | 65.250 | 74.347 | 136.022▲ | 140.771▲ |
| ▲ RSI | $UFO RSI(14) Crossed Above 70 | Set Alert |
| MA | $UFO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UFO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UFO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UFO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UFO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UFO Price Breaks 10 Days High | Set Alert |
| CDL | $UFO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, June 01, 2025 12:00 PM
What are the best space stocks for investors right now? Seeking Alpha analysts offer their picks. Read more here.
|
|
Friday, May 30, 2025 08:25 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, May 21, 2025 11:20 AM
The Procure Space ETF® (NASDAQ: UFO) is a space-focused exchange-traded fund with constituents from around the world. Many of the companies which may benefit from the above catalysts can be found ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.50 | 26.89 | 26.50 | 26.69 | 59,385 |
| 13/06/25 | 25.68 | 26.23 | 25.5586 | 25.87 | 28,402 |
| 12/06/25 | 26.11 | 26.11 | 25.87 | 26.02 | 38,947 |
| 11/06/25 | 26.10 | 26.19 | 25.84 | 26.0225 | 50,746 |
| 10/06/25 | 26.02 | 26.02 | 25.78 | 25.93 | 50,243 |
| 09/06/25 | 25.78 | 26.34 | 25.62 | 26.15 | 82,559 |
| 06/06/25 | 25.58 | 25.74 | 25.375 | 25.70 | 64,800 |
| 05/06/25 | 25.15 | 25.66 | 25.13 | 25.66 | 86,700 |
| 04/06/25 | 24.42 | 25.0678 | 24.42 | 25.00 | 90,365 |
| 03/06/25 | 24.50 | 24.75 | 24.4104 | 24.60 | 43,927 |
|
|
||||
|
|
||||
|
|