| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.24▲ | 34.05▲ | 34.05▲ | 35.36▼ | 37.37▼ |
| MA10 | 34.01▲ | 34.23▲ | 34.71▼ | 36.62▼ | 36.29▼ |
| MA20 | 34.58▼ | 35.00▼ | 35.62▼ | 37.67▼ | 33.39▲ |
| MA50 | 35.65▼ | 36.56▼ | 37.08▼ | 36.47▼ | 27.53▲ |
| MA100 | 36.89▼ | 37.42▼ | 38.19▼ | 33.26▲ | 22.54▲ |
| MA200 | 37.82▼ | 38.26▼ | 37.09▼ | 28.41▲ | 21.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.012▲ | -0.114▼ | -0.592▼ | 0.010▲ |
| RSI | 43.844▼ | 37.950▼ | 33.406▼ | 37.009▼ | 58.963▲ |
| STOCH | 57.967 | 34.220 | 13.069▼ | 17.022▼ | 66.364 |
| WILL %R | -31.973 | -60.000 | -62.264 | -79.759▼ | -56.653 |
| CCI | 36.456 | -19.786 | -52.207 | -173.690▼ | 7.021 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Procure Space ETF (UFO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 02:02 AM
Alien Metals Ltd ( ($GB:UFO) ) just unveiled an announcement. Alien Metals Limited announced that its joint venture partner, West Coast Silver ...
|
|
Monday, October 20, 2025 10:27 AM
Procure Space ETF surged 64% YTD, outperforming the S&P 500, but recent volatility and technical cracks warrant caution. UFO's high expense ratio, concentrated holdings, and prevalence of negative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 33.56 | 34.55 | 33.2501 | 34.42 | 132,377 |
| 06/11/25 | 35.27 | 35.45 | 34.06 | 34.07 | 139,148 |
| 05/11/25 | 35.60 | 35.98 | 35.3557 | 35.8895 | 67,821 |
| 04/11/25 | 35.69 | 36.25 | 35.58 | 35.63 | 169,981 |
| 03/11/25 | 37.69 | 37.69 | 36.61 | 36.81 | 151,600 |
| 31/10/25 | 37.27 | 37.75 | 36.965 | 37.69 | 76,416 |
| 30/10/25 | 37.37 | 37.719 | 37.14 | 37.24 | 141,689 |
| 29/10/25 | 38.08 | 38.21 | 37.4501 | 37.75 | 184,078 |
| 28/10/25 | 38.62 | 38.66 | 37.77 | 38.02 | 122,513 |
| 27/10/25 | 39.00 | 39.01 | 38.21 | 38.65 | 114,332 |
|
|
||||
|
|
||||
|
|