| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.66▼ | 46.69▼ | 46.48▲ | 46.07▲ | 45.11▲ |
| MA10 | 46.72▼ | 46.51▲ | 46.15▲ | 45.62▲ | 45.01▲ |
| MA20 | 46.59▼ | 46.10▲ | 46.05▲ | 45.37▲ | 41.60▲ |
| MA50 | 45.92▲ | 45.96▲ | 45.74▲ | 45.22▲ | 34.82▲ |
| MA100 | 45.97▲ | 45.67▲ | 45.53▲ | 40.80▲ | 27.48▲ |
| MA200 | 45.97▲ | 45.46▲ | 44.95▲ | 36.57▲ | 23.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.062▲ | 0.070▲ | 0.053▲ | -0.110▼ |
| RSI | 56.034▲ | 56.056▲ | 55.604▲ | 56.492▲ | 71.274▲ |
| STOCH | 52.815 | 76.418 | 78.340 | 67.368 | 55.496 |
| WILL %R | -34.932 | -14.010▲ | -41.060 | -30.051 | -19.941▲ |
| CCI | -6.057 | 63.713 | 62.588 | 125.973▲ | 85.897 |
|
Wednesday, March 11, 2026 01:04 PM
The tech sector is now massive, and buying the Invesco QQQ Trust (NASDAQ:QQQ) alone does not cut it. Instead, you should dig deeper and buy Global X Defense Tech ETF (NYSEARCA:SHLD), Tema ...
|
|
Monday, February 09, 2026 01:20 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, January 26, 2026 07:25 AM
The space industry flew high in 2024 and appears to be continuing the upward trajectory as 2025 kicks off. Previously under the radar companies are receiving more attention. In 2024, companies such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 45.645 | 46.88 | 45.64 | 46.59 | 458,476 |
| 20/03/26 | 47.00 | 47.9003 | 44.78 | 45.36 | 780,363 |
| 19/03/26 | 44.62 | 46.475 | 44.22 | 46.11 | 379,234 |
| 18/03/26 | 46.48 | 46.60 | 45.37 | 45.50 | 569,955 |
| 17/03/26 | 45.53 | 46.80 | 45.48 | 46.78 | 795,876 |
| 16/03/26 | 45.25 | 45.96 | 44.71 | 45.69 | 254,974 |
| 13/03/26 | 45.06 | 45.81 | 44.38 | 44.64 | 250,261 |
| 12/03/26 | 45.29 | 45.50 | 44.34 | 44.75 | 338,912 |
| 11/03/26 | 45.01 | 46.14 | 44.90 | 45.41 | 275,825 |
| 10/03/26 | 45.41 | 46.0358 | 45.01 | 45.36 | 220,973 |
|
|
||||
|
|
||||
|
|