Procure Space ETF (UFO) Stock Price

58.79 ▼ -0.13 (-0.22%)
Open: 57.98 Vol: 1.13K Day's range: 57.98 - 59.49 May 21, 15:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.79▲ 58.89▼ 58.98▼ 57.73▲ 54.40▲
MA10 58.85▼ 59.05▼ 58.91▼ 56.94▲ 51.60▲
MA20 58.92▼ 58.86▼ 58.09▲ 53.97▲ 48.27▲
MA50 59.10▼ 57.68▲ 57.23▲ 50.84▲ 39.53▲
MA100 58.88▼ 57.02▲ 55.08▲ 47.64▲ 30.45▲
MA200 57.99▲ 54.78▲ 53.68▲ 41.40▲ 24.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.106▼ 0.014▲ 0.373▲ 0.749▲
RSI 45.464▼ 56.064▲ 59.750▲ 66.028▲ 76.825▲
STOCH 20.649     39.495     71.604     85.823▲ 82.673▲
WILL %R -73.585     -43.377     -24.304▲ -7.158▲ -3.773▲
CCI -50.971     -80.529     29.641     106.238▲ 137.089▲
Latest Filters Detected On UFO
CDL $UFO Harami Candlestick Pattern Detected Set Alert
Procure Space ETF News
UFO historical stock data
date open high low close volume
21/05/26 57.98 59.49 57.98 58.835 1,035,432
20/05/26 57.59 59.0988 56.75 58.92 1,121,085
19/05/26 56.97 57.46 55.02 57.07 982,232
18/05/26 57.735 58.96 56.28 57.59 1,971,190
15/05/26 56.38 57.12 55.70 56.25 975,191
14/05/26 56.36 58.33 55.83 57.97 1,585,345
13/05/26 56.00 56.68 55.08 56.36 768,627
12/05/26 55.295 56.28 54.1001 55.59 979,956
11/05/26 54.775 57.1145 54.56 56.30 1,927,652
08/05/26 52.30 54.5599 51.99 54.50 1,518,548
Quote Details
52wk Low:23.897
52wk High:59.49
Vol:1.13K
Avg Vol(3m):16M
1Y Chng:+124.99%
1M Chng:+16.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00