| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.31▼ | 51.40▼ | 51.51▼ | 51.47▼ | 51.80▼ |
| MA10 | 51.40▼ | 51.72▼ | 52.02▼ | 51.03▲ | 48.68▲ |
| MA20 | 51.44▼ | 52.03▼ | 51.55▼ | 52.06▼ | 46.32▲ |
| MA50 | 51.99▼ | 51.52▼ | 51.10▲ | 48.51▲ | 38.17▲ |
| MA100 | 52.07▼ | 51.00▲ | 51.97▼ | 45.78▲ | 29.58▲ |
| MA200 | 51.58▼ | 52.17▼ | 50.57▲ | 40.06▲ | 24.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.148▼ | -0.092▼ | -0.304▼ | 0.256▲ |
| RSI | 33.356▼ | 40.988▼ | 45.141▼ | 52.335▲ | 67.554▲ |
| STOCH | 9.417▼ | 6.497▼ | 30.525 | 50.468 | 78.981 |
| WILL %R | -100.000▼ | -100.000▼ | -65.385 | -64.889 | -33.203 |
| CCI | -123.866▼ | -108.237▼ | -73.781 | -16.076 | 88.014 |
|
Wednesday, May 06, 2026 08:47 AM
The commercial space economy has shifted from a story about government contracts to one about private revenue. Satellite broadband and earth observation companies are signing recurring contracts with ...
|
|
Wednesday, May 06, 2026 07:27 AM
Quick Read Procure Space ETF (UFO) gained 31% YTD and 122% over 12 months by focusing exclusively on pure-play space operators and satellite companies like EchoStar, Rocket Lab, and AST SpaceMobile; ...
|
|
Saturday, May 02, 2026 03:07 PM
Quick Read Procure Space ETF (UFO) — up 29% YTD on defense satellite contract wave fueling Rocket Lab and AST SpaceMobile. UFO’s top 10 holdings represent 48% of assets with several still burning cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 52.36 | 52.36 | 51.24 | 51.24 | 391,632 |
| 06/05/26 | 51.415 | 52.78 | 51.15 | 52.70 | 1,602,323 |
| 05/05/26 | 52.31 | 52.31 | 50.34 | 50.76 | 601,128 |
| 04/05/26 | 51.33 | 51.90 | 50.68 | 51.31 | 791,018 |
| 01/05/26 | 52.00 | 52.17 | 50.89 | 51.36 | 562,975 |
| 30/04/26 | 50.07 | 51.785 | 50.05 | 51.65 | 941,123 |
| 29/04/26 | 49.7925 | 49.9684 | 48.87 | 49.61 | 622,151 |
| 28/04/26 | 50.42 | 50.64 | 49.68 | 50.01 | 711,389 |
| 27/04/26 | 51.156 | 51.156 | 49.84 | 50.64 | 1,044,437 |
| 24/04/26 | 53.10 | 53.10 | 50.91 | 51.03 | 1,103,094 |
|
|
||||
|
|
||||
|
|