| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.90▲ | 41.86▲ | 41.86▲ | 42.99▼ | 43.04▼ |
| MA10 | 41.83▲ | 41.89▲ | 41.95▲ | 42.77▼ | 44.54▼ |
| MA20 | 41.80▲ | 41.90▲ | 42.24▼ | 43.10▼ | 47.14▼ |
| MA50 | 41.89▲ | 42.84▼ | 42.80▼ | 44.57▼ | 45.48▼ |
| MA100 | 42.18▼ | 42.83▼ | 43.07▼ | 47.92▼ | 36.23▲ |
| MA200 | 42.89▼ | 43.13▼ | 43.20▼ | 47.50▼ | 27.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.055▲ | -0.006▼ | 0.008▲ | -0.796▼ |
| RSI | 59.746▲ | 45.127▼ | 40.745▼ | 40.696▼ | 41.901▼ |
| STOCH | 84.688▲ | 24.011 | 20.617 | 45.003 | 12.286▼ |
| WILL %R | 0.000▲ | -62.791 | -67.513 | -89.508▼ | -96.758▼ |
| CCI | 211.451▲ | 37.299 | 7.311 | -117.856▼ | -74.300 |
|
Tuesday, October 06, 2026 03:04 PM
Rocket Lab (NASDAQ: RKLB) has climbed 17% over the past month, reaching $75.31, a move that left the broader space sector well behind.
|
|
Monday, October 05, 2026 02:08 PM
NASA vs. UFO space ETFs: why Tema Space Innovators (NASA) wins with bigger SpaceX exposure and fewer rivals—plus key risk caveats.
|
|
Thursday, June 18, 2026 08:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 42.44 | 42.56 | 41.70 | 42.02 | 166,889 |
| 08/10/26 | 42.63 | 42.63 | 41.70 | 42.01 | 557,200 |
| 07/10/26 | 43.56 | 43.58 | 42.64 | 43.04 | 888,137 |
| 06/10/26 | 43.85 | 44.75 | 43.85 | 44.33 | 270,026 |
| 05/10/26 | 43.05 | 43.56 | 42.71 | 43.56 | 220,895 |
| 02/10/26 | 42.40 | 43.375 | 42.3193 | 43.13 | 156,552 |
| 01/10/26 | 42.32 | 42.59 | 41.88 | 41.95 | 205,033 |
| 30/09/26 | 42.49 | 43.20 | 42.25 | 42.315 | 272,500 |
| 29/09/26 | 43.25 | 43.41 | 42.21 | 42.42 | 192,249 |
| 28/09/26 | 43.12 | 43.44 | 42.81 | 42.91 | 124,309 |
|
|
||||
|
|
||||
|
|