| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.43▲ | 50.37▲ | 50.48▲ | 49.38▲ | 50.95▼ |
| MA10 | 50.31▲ | 50.49▲ | 50.60▲ | 48.61▲ | 54.41▼ |
| MA20 | 50.29▲ | 50.75▲ | 50.71▲ | 51.25▼ | 50.87▼ |
| MA50 | 50.67▲ | 50.22▲ | 48.51▲ | 54.38▼ | 42.55▲ |
| MA100 | 50.84▼ | 48.47▲ | 49.81▲ | 50.59▲ | 32.67▲ |
| MA200 | 50.52▲ | 50.10▲ | 54.82▼ | 44.56▲ | 25.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.110▼ | -0.168▼ | 0.057▲ | -1.104▼ |
| RSI | 64.382▲ | 53.442▲ | 57.832▲ | 46.290▼ | 52.484▲ |
| STOCH | 68.855 | 20.060 | 23.306 | 51.110 | 29.959 |
| WILL %R | 0.000▲ | -63.784 | -63.784 | -53.598 | -67.257 |
| CCI | 231.919▲ | -11.306 | -43.145 | 39.872 | -60.113 |
|
Thursday, June 18, 2026 08:50 AM
SpaceX's launch could give a big boost to other firms in the space industry, and some of these ETFs are already capitalizing.
|
|
Wednesday, June 17, 2026 07:38 AM
The world's first pure-play space ETF now holds the most-watched name in the space economy, directly.Levittown, Pennsylvania--(Newsfile Corp. - June 17, 2026) - ProcureAM, LLC, issuer of the Procure ...
|
|
Friday, June 12, 2026 05:30 AM
LAS VEGAS, June 12, 2026 (GLOBE NEWSWIRE) -- via IBN -- BOXABL today highlighted UFO (Unidentified Folding Object), a conceptual off-world habitation system designed to address one of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 50.59 | 52.0694 | 50.08 | 50.67 | 788,679 |
| 01/07/26 | 50.70 | 51.66 | 50.145 | 50.18 | 1,856,907 |
| 30/06/26 | 49.13 | 50.735 | 49.075 | 50.67 | 763,723 |
| 29/06/26 | 47.67 | 49.25 | 47.66 | 49.19 | 875,409 |
| 26/06/26 | 45.135 | 46.755 | 45.06 | 46.19 | 902,741 |
| 25/06/26 | 46.739 | 46.739 | 45.25 | 45.56 | 1,235,179 |
| 24/06/26 | 47.80 | 47.90 | 46.4101 | 46.48 | 677,256 |
| 23/06/26 | 47.65 | 48.79 | 47.40 | 48.13 | 1,141,916 |
| 22/06/26 | 49.60 | 49.75 | 48.135 | 48.72 | 1,654,988 |
| 18/06/26 | 51.20 | 51.356 | 49.13 | 50.27 | 1,787,424 |
|
|
||||
|
|
||||
|
|