Procure Space ETF (UFO) Stock Price

45.62 ▼ -0.07 (-0.15%)
Open: 46.17 Vol: 0 Day's range: 45.565 - 46.17 Aug 21, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.69▼ 45.69▼ 45.62▼ 46.72▼ 45.80▼
MA10 45.79▼ 45.55▲ 45.67▼ 47.52▼ 46.67▼
MA20 45.64▼ 45.95▼ 46.39▼ 46.39▼ 51.00▼
MA50 45.67▼ 47.03▼ 47.61▼ 47.22▼ 44.56▲
MA100 46.24▼ 47.65▼ 47.37▼ 50.93▼ 34.56▲
MA200 47.20▼ 46.74▼ 45.65▼ 46.06▼ 26.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.065▲ -0.023▼ -0.005▼ -1.195▼
RSI 47.495▼ 37.591▼ 32.030▼ 43.005▼ 47.120▼
STOCH 27.457     46.061     20.915     36.236     21.547    
WILL %R -79.710▼ -70.356     -79.564▼ -90.729▼ -88.382▼
CCI -41.704     -6.722     -50.881     -139.421▼ -48.989    
Latest Filters Detected On UFO
▼ MACD $UFO MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $UFO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UFO Price Crossed Below MA(26) Set Alert
CDL $UFO Marubozu Candlestick Pattern Detected Set Alert
Procure Space ETF News
UFO historical stock data
date open high low close volume
21/08/26 46.17 46.17 45.565 45.62 45,699
20/08/26 46.61 46.61 45.245 45.69 293,546
19/08/26 47.45 47.45 46.3501 46.67 270,217
18/08/26 47.40 47.8699 47.09 47.16 446,283
17/08/26 48.45 49.29 48.31 48.46 354,751
14/08/26 48.67 49.07 47.98 48.48 198,814
13/08/26 48.40 49.02 48.2007 48.47 138,345
12/08/26 48.46 49.05 48.15 48.86 221,654
11/08/26 47.92 48.16 47.29 47.95 292,707
10/08/26 48.375 48.51 47.62 47.88 277,060
Quote Details
52wk Low:30.75
52wk High:68.212
Vol:0
Avg Vol(3m):17.7M
1Y Chng:+31.91%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00