| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.54▲ | 48.57▲ | 48.53▲ | 48.36▲ | 45.43▲ |
| MA10 | 48.57▲ | 48.51▲ | 48.60▲ | 47.61▲ | 47.41▲ |
| MA20 | 48.51▲ | 48.64▼ | 48.42▲ | 45.59▲ | 51.19▼ |
| MA50 | 48.63▲ | 48.22▲ | 47.78▲ | 48.03▲ | 44.32▲ |
| MA100 | 48.25▲ | 47.66▲ | 46.03▲ | 50.85▼ | 34.30▲ |
| MA200 | 47.93▲ | 45.65▲ | 45.74▲ | 45.83▲ | 26.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.035▼ | -0.057▼ | 0.681▲ | -1.249▼ |
| RSI | 52.258▲ | 55.895▲ | 59.243▲ | 58.345▲ | 51.311▲ |
| STOCH | 50.042 | 61.286 | 30.691 | 91.871▲ | 17.862▼ |
| WILL %R | -20.270▲ | -45.522 | -47.368 | -6.484▲ | -76.587▼ |
| CCI | 71.476 | 52.313 | 11.010 | 81.395 | -35.019 |
| CDL | $UFO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 09:38 AM
Levittown, Pennsylvania--(Newsfile Corp. - June 17, 2026) - ProcureAM, LLC, issuer of the Procure Space ETF, (NASDAQ: UFO) today announced that SpaceX* (NASDAQ: SPCX) has been added to the fund ...
|
|
Friday, June 12, 2026 05:30 AM
LAS VEGAS, June 12, 2026 (GLOBE NEWSWIRE) -- via IBN -- BOXABL today highlighted UFO (Unidentified Folding Object), a conceptual off-world habitation system designed to address one of the most ...
|
|
Wednesday, May 27, 2026 08:06 AM
World's First Pure-Play Space Economy ETF Crosses Landmark Threshold as Commercial Space Sector Matures The fund's growth tracks the broader commercialization of the space sector, which is projected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 48.71 | 48.71 | 48.53 | 48.635 | 57,646 |
| 13/08/26 | 48.40 | 49.02 | 48.2007 | 48.47 | 138,345 |
| 12/08/26 | 48.46 | 49.05 | 48.15 | 48.86 | 221,654 |
| 11/08/26 | 47.92 | 48.16 | 47.29 | 47.95 | 292,707 |
| 10/08/26 | 48.375 | 48.51 | 47.62 | 47.88 | 277,060 |
| 07/08/26 | 47.32 | 48.1507 | 46.90 | 48.13 | 238,172 |
| 06/08/26 | 46.15 | 47.7999 | 46.13 | 46.60 | 417,948 |
| 05/08/26 | 46.99 | 47.31 | 46.47 | 46.59 | 348,962 |
| 04/08/26 | 46.32 | 47.75 | 46.29 | 47.57 | 637,121 |
| 03/08/26 | 43.69 | 45.50 | 43.6351 | 45.45 | 1,206,101 |
|
|
||||
|
|
||||
|
|