Procure Space ETF (UFO) Stock Price

47.40 ▼ -0.27 (-0.57%)
Open: 47.94 Vol: 362.79K Day's range: 47.045 - 48.02 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.44▼ 47.56▼ 47.50▼ 48.91▼ 49.49▼
MA10 47.57▼ 47.56▼ 47.54▼ 48.63▼ 54.01▼
MA20 47.59▼ 47.58▼ 47.95▼ 49.85▼ 51.01▼
MA50 47.56▼ 48.65▼ 49.51▼ 54.08▼ 42.89▲
MA100 47.56▼ 49.47▼ 48.68▼ 50.76▼ 32.97▲
MA200 48.12▼ 48.92▼ 52.65▼ 44.83▲ 25.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.068▲ 0.011▲ 0.036▲ -1.355▼
RSI 35.077▼ 34.147▼ 32.147▼ 38.840▼ 48.256▼
STOCH 3.875▼ 55.031     44.156     58.677     16.831▼
WILL %R -100.000▼ -70.588     -83.444▼ -66.616     -89.893▼
CCI -157.686▼ -117.708▼ -131.385▼ -56.879     -92.134    
Latest Filters Detected On UFO
MA $UFO Price Crossed Below MA(13) Set Alert
MA $UFO Price Crossed Below MA(7) Set Alert
CDL $UFO Marubozu Candlestick Pattern Detected Set Alert
Procure Space ETF News
Rocket Lab Falls 7%, AST SpaceMobile Drops 5%, Intuitive Machines and SpaceX Slip 3% as Space Stocks Pull Back
Monday, July 06, 2026 03:23 PM
Shares of space stocks are selling off across the board midday Monday, with the group’s leaders giving back a chunk of last week’s sharp gains. Rocket Lab (NASDAQ:RKLB | RKLB Price Prediction) stock ...
The commercial space economy just crossed $500 billion in backlog and these 3 ETFs own the pure play names
Monday, July 06, 2026 07:07 AM
Quick ReadUFO surged 63% over the past year weighting holdings by space-revenue share, while ROKT returned 77% at the category's lowest 0.45% expense ratio.The FY2027 U.S. space budget totals $60 ...
3 Space ETFs for a Timely Investment
Thursday, June 18, 2026 08:50 AM
SpaceX's launch could give a big boost to other firms in the space industry, and some of these ETFs are already capitalizing.
UFO historical stock data
date open high low close volume
09/07/26 47.94 48.02 47.045 47.40 362,787
08/07/26 47.93 48.72 47.37 47.67 540,843
07/07/26 50.03 50.17 48.40 48.49 800,119
06/07/26 51.28 51.57 50.11 50.31 413,934
02/07/26 50.59 52.0694 50.08 50.67 788,679
01/07/26 50.70 51.66 50.145 50.18 1,856,907
30/06/26 49.13 50.735 49.075 50.67 763,723
29/06/26 47.67 49.25 47.66 49.19 875,409
26/06/26 45.135 46.755 45.06 46.19 902,741
25/06/26 46.739 46.739 45.25 45.56 1,235,179
Quote Details
52wk Low:28.71
52wk High:68.212
Vol:362.79K
Avg Vol(3m):23.2M
1Y Chng:+54.35%
1M Chng:-28.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00