| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.18▲ | 40.09▲ | 40.25▼ | 40.95▼ | 40.89▼ |
| MA10 | 40.16▲ | 40.32▼ | 40.77▼ | 40.36▼ | 42.22▼ |
| MA20 | 40.08▲ | 40.97▼ | 41.03▼ | 40.99▼ | 44.46▼ |
| MA50 | 40.45▼ | 41.00▼ | 40.55▼ | 42.51▼ | 45.75▼ |
| MA100 | 41.01▼ | 40.48▼ | 40.24▼ | 44.93▼ | 36.74▲ |
| MA200 | 40.74▼ | 40.40▼ | 41.59▼ | 47.40▼ | 27.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.117▼ | -0.199▼ | 0.196▲ | -0.785▼ |
| RSI | 49.491▼ | 36.402▼ | 39.086▼ | 42.864▼ | 39.887▼ |
| STOCH | 69.386 | 15.450▼ | 9.211▼ | 73.791 | 16.325▼ |
| WILL %R | -24.490▲ | -80.628▼ | -83.628▼ | -50.904 | -82.696▼ |
| CCI | 101.965▲ | -57.558 | -84.122 | 12.174 | -108.887▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 40.755 | 40.88 | 39.84 | 40.21 | 353,996 |
| 29/10/26 | 41.03 | 42.18 | 40.9487 | 41.72 | 149,065 |
| 28/10/26 | 41.125 | 41.40 | 40.52 | 41.28 | 159,866 |
| 27/10/26 | 40.52 | 41.4722 | 40.46 | 41.13 | 157,889 |
| 26/10/26 | 40.03 | 40.70 | 39.75 | 40.42 | 178,198 |
| 23/10/26 | 39.28 | 40.055 | 38.86 | 39.86 | 211,600 |
| 22/10/26 | 39.92 | 40.385 | 39.095 | 39.42 | 183,100 |
| 21/10/26 | 40.50 | 40.95 | 40.25 | 40.64 | 363,500 |
| 20/10/26 | 39.16 | 39.92 | 38.90 | 39.44 | 295,800 |
| 19/10/26 | 39.64 | 39.83 | 39.37 | 39.45 | 298,427 |
|
|
||||
|
|
||||
|
|