| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.15▼ | 43.15▼ | 43.08▲ | 42.54▲ | 43.37▼ |
| MA10 | 43.17▼ | 43.06▲ | 42.73▲ | 43.13▼ | 44.71▼ |
| MA20 | 43.15▼ | 42.74▲ | 42.60▲ | 43.21▼ | 48.13▼ |
| MA50 | 43.08▲ | 42.62▲ | 42.92▲ | 44.62▼ | 45.41▼ |
| MA100 | 42.77▲ | 43.03▲ | 43.20▼ | 48.61▼ | 36.01▲ |
| MA200 | 42.63▲ | 43.19▼ | 43.48▼ | 47.37▼ | 27.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.047▲ | 0.126▲ | 0.016▲ | -0.836▼ |
| RSI | 46.085▼ | 57.117▲ | 56.417▲ | 46.039▼ | 43.759▼ |
| STOCH | 35.000 | 71.501 | 78.458 | 24.048 | 13.847▼ |
| WILL %R | -100.000▼ | -18.367▲ | -18.367▲ | -52.734 | -88.125▼ |
| CCI | -116.667▼ | 56.831 | 83.622 | -42.970 | -77.008 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 42.33 | 43.36 | 42.25 | 43.09 | 125,047 |
| 01/10/26 | 42.32 | 42.59 | 41.88 | 41.95 | 205,033 |
| 30/09/26 | 42.49 | 43.20 | 42.25 | 42.315 | 272,500 |
| 29/09/26 | 43.25 | 43.41 | 42.21 | 42.42 | 192,249 |
| 28/09/26 | 43.12 | 43.44 | 42.81 | 42.91 | 124,309 |
| 25/09/26 | 43.58 | 44.12 | 43.22 | 43.55 | 270,300 |
| 24/09/26 | 42.96 | 43.875 | 42.65 | 43.42 | 255,778 |
| 23/09/26 | 44.01 | 44.145 | 43.20 | 43.27 | 158,627 |
| 22/09/26 | 44.26 | 44.41 | 43.8114 | 44.24 | 165,987 |
| 21/09/26 | 43.48 | 44.44 | 43.46 | 44.17 | 242,344 |
|
|
||||
|
|
||||
|
|