| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.53▼ | 43.56▼ | 43.56▼ | 43.72▼ | 43.54▼ |
| MA10 | 43.54▼ | 43.60▼ | 43.55▼ | 43.43▲ | 44.70▼ |
| MA20 | 43.59▼ | 43.50▲ | 43.48▲ | 43.42▲ | 48.79▼ |
| MA50 | 43.55▼ | 43.72▼ | 43.60▼ | 44.72▼ | 45.31▼ |
| MA100 | 43.38▲ | 43.52▲ | 43.47▲ | 49.14▼ | 35.78▲ |
| MA200 | 43.64▼ | 43.44▲ | 44.20▼ | 47.25▼ | 26.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.010▲ | 0.148▲ | -0.936▼ |
| RSI | 48.391▼ | 49.084▼ | 48.969▼ | 45.425▼ | 44.486▼ |
| STOCH | 39.528 | 56.087 | 61.829 | 59.707 | 16.838▼ |
| WILL %R | -66.667 | -59.130 | -28.571 | -49.541 | -88.600▼ |
| CCI | -27.826 | -10.774 | 35.059 | 22.142 | -62.749 |
| BBANDS | $UFO Bollinger Bands Contracting | Set Alert |
|
Friday, September 18, 2026 07:02 AM
Space Exploration Technologies Corp. (SPCX) completed its initial public offering on June 12, 2026, at $135 per share, raising approximately $75 billion at a valuation of $1.77 trillion — a price that ...
|
|
Tuesday, July 28, 2026 08:46 AM
Procure Space ETF offers diversified exposure to the commercial space economy, focusing on companies with direct space-related revenue rather than traditional aerospace players. UFO's appeal lies in ...
|
|
Wednesday, June 17, 2026 09:38 AM
Levittown, Pennsylvania--(Newsfile Corp. - June 17, 2026) - ProcureAM, LLC, issuer of the Procure Space ETF, (NASDAQ: UFO) today announced that SpaceX* (NASDAQ: SPCX) has been added to the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 43.695 | 43.86 | 43.285 | 43.52 | 266,092 |
| 24/09/26 | 42.96 | 43.875 | 42.65 | 43.42 | 255,778 |
| 23/09/26 | 44.01 | 44.145 | 43.20 | 43.27 | 158,627 |
| 22/09/26 | 44.26 | 44.41 | 43.8114 | 44.24 | 165,987 |
| 21/09/26 | 43.48 | 44.44 | 43.46 | 44.17 | 242,344 |
| 18/09/26 | 43.70 | 43.80 | 42.63 | 43.21 | 321,477 |
| 17/09/26 | 43.60 | 44.0189 | 43.40 | 43.66 | 256,224 |
| 16/09/26 | 43.02 | 43.3899 | 42.43 | 42.96 | 118,918 |
| 15/09/26 | 43.03 | 43.30 | 42.43 | 42.89 | 115,052 |
| 14/09/26 | 42.54 | 43.46 | 42.54 | 42.96 | 139,673 |
|
|
||||
|
|
||||
|
|