| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.98▲ | 30.98▲ | 30.98▲ | 30.22▲ | 30.41▲ |
| MA10 | 30.86▲ | 30.76▲ | 30.54▲ | 30.48▲ | 30.21▲ |
| MA20 | 30.37▲ | 30.37▲ | 30.46▲ | 30.27▲ | 27.16▲ |
| MA50 | 30.54▲ | 30.46▲ | 30.43▲ | 29.63▲ | 24.21▲ |
| MA100 | 30.28▲ | 30.20▲ | 30.33▲ | 26.37▲ | 20.49▲ |
| MA200 | 30.15▲ | 30.27▲ | 29.63▲ | 24.84▲ | 20.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.116▲ | 0.116▲ | -0.055▼ | 0.244▲ |
| RSI | 59.651▲ | 59.914▲ | 58.759▲ | 58.633▲ | 70.569▲ |
| STOCH | 90.403▲ | 90.575▲ | 96.067▲ | 50.685 | 78.851 |
| WILL %R | -14.286▲ | -13.351▲ | -13.351▲ | -12.281▲ | -9.563▲ |
| CCI | 64.016 | 64.438 | 76.493 | 108.268▲ | 77.884 |
| CDL | $UFO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Procure Space ETF (UFO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 25, 2025 09:27 AM
UFO has an expense ratio of 0.94%, and ARKX, 0.75%. The ETFs are up 3.15% and 3.64%, respectively, in the past five days. Rocket Lab’s Rally: A Shot Across The Bow ...
|
|
Thursday, November 23, 2023 03:57 PM
The Procure Space ETF (NASDAQ:UFO) has a great ticker and an exciting theme (space exploration), but it doesn’t look like it’s quite ready for blastoff yet. While there are some things to like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 30.79 | 31.235 | 30.79 | 30.99 | 52,439 |
| 22/08/25 | 29.99 | 30.859 | 29.913 | 30.779 | 64,700 |
| 21/08/25 | 29.585 | 29.8907 | 29.5171 | 29.8249 | 21,207 |
| 20/08/25 | 29.67 | 29.79 | 29.2401 | 29.7067 | 79,405 |
| 19/08/25 | 30.82 | 30.82 | 29.74 | 29.7852 | 68,225 |
| 18/08/25 | 30.6524 | 31.0791 | 30.54 | 30.8296 | 53,223 |
| 15/08/25 | 30.69 | 30.85 | 30.459 | 30.68 | 23,200 |
| 14/08/25 | 30.73 | 30.979 | 30.39 | 30.676 | 40,300 |
| 13/08/25 | 30.83 | 30.98 | 30.53 | 30.951 | 133,600 |
| 12/08/25 | 30.49 | 30.779 | 30.439 | 30.553 | 76,200 |
|
|
||||
|
|
||||
|
|