Procure Space ETF (UFO) Stock Price

43.72 ▼ -0.03 (-0.07%)
Open: 43.32 Vol: 383.26K Day's range: 43.165 - 44.23 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.61▲ 43.59▲ 43.65▲ 43.63▲ 46.23▼
MA10 43.57▲ 43.59▲ 43.66▲ 44.54▼ 51.63▼
MA20 43.58▲ 43.74▼ 43.90▼ 46.59▼ 50.90▼
MA50 43.58▲ 43.76▼ 44.03▼ 52.60▼ 43.43▲
MA100 43.72▼ 44.19▼ 45.90▼ 50.77▼ 33.46▲
MA200 43.82▼ 46.29▼ 47.90▼ 45.26▼ 25.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.008▼ -0.001▼ -0.074▼ -1.885▼
RSI 60.562▲ 49.159▼ 47.228▼ 33.730▼ 44.034▼
STOCH 62.780     53.711     36.303     13.726▼ 8.501▼
WILL %R -9.434▲ -48.039     -56.198     -89.920▼ -96.532▼
CCI 152.885▲ 18.970     -42.335     -76.379     -130.084▼
Latest Filters Detected On UFO
▲ RSI $UFO RSI(14) Crossed Above 30 Set Alert
Procure Space ETF News
Procure Holdings LLC: Procure Space ETF (UFO) Adds SpaceX Following VettaFi Space Index Reconstitution
Wednesday, June 17, 2026 09:38 AM
Levittown, Pennsylvania--(Newsfile Corp. - June 17, 2026) - ProcureAM, LLC, issuer of the Procure Space ETF, (NASDAQ: UFO) today announced that SpaceX* (NASDAQ: SPCX) has been added to the fund ...
BOXABL Unveils UFO Concept for Foldable Off-World Habitat Systems
Friday, June 12, 2026 05:30 AM
LAS VEGAS, June 12, 2026 (GLOBE NEWSWIRE) -- via IBN -- BOXABL today highlighted UFO (Unidentified Folding Object), a conceptual off-world habitation system designed to address one of the most ...
NASA And UFO ETFs Are Surging Ahead Of SpaceX IPO But Key Risks Remain
Saturday, May 30, 2026 09:14 AM
The Procure Space ETF (NASDAQ: UFO) and Tema Space Innovators (NYSE: NASA) are performing strongly amid the ongoing SpaceX IPO frenzy, with both funds reaching record highs of $68 and $43, ...
UFO historical stock data
date open high low close volume
23/07/26 43.32 44.23 43.165 43.72 383,260
22/07/26 44.16 44.45 43.64 43.75 455,777
21/07/26 43.18 44.36 42.985 44.00 543,483
20/07/26 43.72 43.89 42.94 43.04 385,386
17/07/26 42.98 44.405 42.84 43.63 773,443
16/07/26 44.75 44.87 43.44 43.68 957,976
15/07/26 45.86 46.2849 44.825 45.37 554,199
14/07/26 45.93 46.5901 45.72 45.76 477,861
13/07/26 46.7022 46.7022 45.2924 45.51 773,456
10/07/26 47.305 47.38 46.555 46.93 391,516
Quote Details
52wk Low:28.71
52wk High:68.212
Vol:383.26K
Avg Vol(3m):25.1M
1Y Chng:+45.07%
1M Chng:-16.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00