Procure Space ETF (UFO) Stock Price

45.56 ▼ -0.92 (-1.98%)
Open: 46.739 Vol: 1.24M Day's range: 45.25 - 46.739 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.51▼ 45.63▼ 45.61▼ 47.83▼ 53.75▼
MA10 45.51▼ 45.56▼ 45.94▼ 50.39▼ 54.38▼
MA20 45.57▼ 45.97▼ 46.86▼ 54.57▼ 50.48▼
MA50 45.54▼ 47.33▼ 48.93▼ 54.84▼ 42.16▲
MA100 45.87▼ 49.22▼ 51.53▼ 50.32▼ 32.32▲
MA200 46.89▼ 52.08▼ 56.20▼ 44.18▲ 25.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.067▲ -0.010▼ -1.189▼ -1.044▼
RSI 47.079▼ 33.080▼ 27.338▼ 31.259▼ 45.773▼
STOCH 30.025     42.275     14.381▼ 6.416▼ 41.824    
WILL %R -77.273▼ -86.667▼ -92.218▼ -97.602▼ -86.849▼
CCI -44.651     -61.277     -79.790     -146.034▼ -105.948▼
Latest Filters Detected On UFO
▼ MA $UFO MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $UFO Price Breaks 30 Days Low Set Alert
▼ BREAK $UFO Price Breaks 20 Days Low Set Alert
▼ BREAK $UFO Price Breaks 10 Days Low Set Alert
Procure Space ETF News
3 Space ETFs for a Timely Investment
Thursday, June 18, 2026 09:03 AM
Key Points Interested in Procure Space ETF? Here are five stocks we like better. Though SpaceX has not yet made its way into the portfolios of many ETFs yet, it may have contributed to market-beating ...
SpaceX IPO: Every ETF That Will Hold SPCX — and When
Thursday, June 04, 2026 04:15 AM
SpaceX is going public on June 12 — nine days from now — at a valuation of approximately $1.75 trillion, which would make it the largest IPO in history. For ETF investors, the event is unavoidable: ...
Procure Space ETF (UFO) Surpasses $1 Billion in Assets Under Management
Wednesday, May 27, 2026 08:26 AM
World's First Pure-Play Space Economy ETF Crosses Landmark Threshold as Commercial Space Sector MaturesLevittown, Pennsylvania--(Newsfile Corp. - May 27, 2026) - ProcureAM, LLC, issuer of the Procure ...
UFO historical stock data
date open high low close volume
25/06/26 46.739 46.739 45.25 45.56 1,235,179
24/06/26 47.80 47.90 46.4101 46.48 677,256
23/06/26 47.65 48.79 47.40 48.13 1,141,916
22/06/26 49.60 49.75 48.135 48.72 1,654,988
18/06/26 51.20 51.356 49.13 50.27 1,787,424
17/06/26 51.41 52.20 50.91 51.06 1,086,644
16/06/26 52.055 52.50 50.52 51.28 1,850,560
15/06/26 54.18 54.20 52.06 52.59 2,110,180
12/06/26 57.14 57.15 52.42 52.92 3,387,447
11/06/26 53.085 56.989 52.935 56.90 2,476,645
Quote Details
52wk Low:28.36
52wk High:68.212
Vol:1.24M
Avg Vol(3m):27.2M
1Y Chng:+51.51%
1M Chng:-19.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00