| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▼ | 39.94▲ | 39.87▲ | 39.78▲ | 41.58▼ |
| MA10 | 39.97▼ | 39.83▲ | 39.64▲ | 40.02▼ | 42.80▼ |
| MA20 | 39.96▼ | 39.59▲ | 39.90▲ | 41.39▼ | 45.10▼ |
| MA50 | 39.80▲ | 39.84▲ | 39.69▲ | 43.15▼ | 45.62▼ |
| MA100 | 39.74▲ | 39.70▲ | 40.85▼ | 45.68▼ | 36.58▲ |
| MA200 | 39.94▲ | 41.05▼ | 42.03▼ | 47.49▼ | 27.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.067▲ | 0.040▲ | -0.094▼ | -0.871▼ |
| RSI | 55.111▲ | 57.548▲ | 54.089▲ | 39.711▼ | 39.197▼ |
| STOCH | 57.301 | 91.583▲ | 86.219▲ | 33.971 | 13.534▼ |
| WILL %R | -61.765 | -13.208▲ | -26.667 | -74.534 | -85.064▼ |
| CCI | -23.638 | 90.453 | 113.703▲ | -56.331 | -157.890▼ |
|
Wednesday, July 22, 2026 06:30 AM
The Procure Space ETF is rated Sell due to high risk and insufficient return potential at current levels. UFO has fallen over 30% from its 52-week high, with technicals indicating further downside ...
|
|
Wednesday, June 17, 2026 09:38 AM
Levittown, Pennsylvania--(Newsfile Corp. - June 17, 2026) - ProcureAM, LLC, issuer of the Procure Space ETF, (NASDAQ: UFO) today announced that SpaceX* (NASDAQ: SPCX) has been added to the fund ...
|
|
Wednesday, June 17, 2026 03:32 AM
The world's first pure-play space ETF now holds the most-watched name in the space economy, directly. The VettaFi Space Index℠ is a modified capitalization-weighted, free float- and space revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 39.28 | 40.055 | 39.28 | 39.95 | 201,469 |
| 22/10/26 | 39.92 | 40.385 | 39.095 | 39.42 | 183,100 |
| 21/10/26 | 40.50 | 40.95 | 40.25 | 40.64 | 363,500 |
| 20/10/26 | 39.16 | 39.92 | 38.90 | 39.44 | 295,800 |
| 19/10/26 | 39.64 | 39.83 | 39.37 | 39.45 | 298,427 |
| 16/10/26 | 40.07 | 40.37 | 38.94 | 39.28 | 498,432 |
| 15/10/26 | 38.98 | 40.02 | 38.31 | 40.01 | 499,468 |
| 14/10/26 | 40.41 | 40.50 | 39.50 | 39.73 | 245,499 |
| 13/10/26 | 41.17 | 41.17 | 40.40 | 40.74 | 266,162 |
| 12/10/26 | 42.06 | 42.26 | 41.452 | 41.51 | 152,922 |
|
|
||||
|
|
||||
|
|