| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.09▲ | 49.77▲ | 49.69▲ | 51.62▼ | 57.02▼ |
| MA10 | 49.90▲ | 49.62▲ | 50.17▲ | 52.99▼ | 55.29▼ |
| MA20 | 49.75▲ | 50.35▼ | 50.86▼ | 57.77▼ | 50.40▼ |
| MA50 | 49.57▲ | 51.24▼ | 52.42▼ | 55.14▼ | 41.84▲ |
| MA100 | 50.07▲ | 52.40▼ | 55.20▼ | 50.31▼ | 32.05▲ |
| MA200 | 50.86▼ | 55.95▼ | 57.38▼ | 43.91▲ | 25.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.063▲ | -0.034▼ | -1.175▼ | -0.367▼ |
| RSI | 76.241▲ | 46.490▼ | 40.783▼ | 38.651▼ | 52.045▲ |
| STOCH | 92.571▲ | 56.768 | 16.279▼ | 18.378▼ | 56.125 |
| WILL %R | -13.415▲ | -52.097 | -64.250 | -92.070▼ | -68.791 |
| CCI | 149.561▲ | 90.034 | -38.430 | -114.209▼ | -30.145 |
|
Thursday, June 18, 2026 09:03 AM
Key Points Interested in Procure Space ETF? Here are five stocks we like better. Though SpaceX has not yet made its way into the portfolios of many ETFs yet, it may have contributed to market-beating ...
|
|
Thursday, June 18, 2026 08:50 AM
Key Points Interested in Procure Space ETF? Here are five stocks we like better. Though SpaceX has not yet made its way into the portfolios of many ETFs yet, it may have contributed to market-beating ...
|
|
Wednesday, June 17, 2026 07:38 AM
The world's first pure-play space ETF now holds the most-watched name in the space economy, directly.Levittown, Pennsylvania--(Newsfile Corp. - June 17, 2026) - ProcureAM, LLC, issuer of the Procure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 51.20 | 51.356 | 49.13 | 50.27 | 1,787,424 |
| 17/06/26 | 51.41 | 52.20 | 50.91 | 51.06 | 1,086,644 |
| 16/06/26 | 52.055 | 52.50 | 50.52 | 51.28 | 1,850,560 |
| 15/06/26 | 54.18 | 54.20 | 52.06 | 52.59 | 2,110,180 |
| 12/06/26 | 57.14 | 57.15 | 52.42 | 52.92 | 3,387,447 |
| 11/06/26 | 53.085 | 56.989 | 52.935 | 56.90 | 2,476,645 |
| 10/06/26 | 52.77 | 53.7799 | 52.065 | 52.25 | 1,064,150 |
| 09/06/26 | 55.77 | 55.98 | 51.01 | 53.11 | 2,109,844 |
| 08/06/26 | 56.135 | 56.265 | 54.36 | 54.85 | 1,485,412 |
| 05/06/26 | 58.035 | 58.18 | 54.05 | 54.71 | 1,858,171 |
|
|
||||
|
|
||||
|
|