| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.74▲ | 42.68▲ | 42.73▲ | 41.23▲ | 39.82▲ |
| MA10 | 42.64▲ | 42.60▲ | 42.30▲ | 40.31▲ | 36.78▲ |
| MA20 | 42.64▲ | 42.08▲ | 41.37▲ | 39.00▲ | 36.51▲ |
| MA50 | 41.95▲ | 40.52▲ | 39.99▲ | 36.32▲ | 29.94▲ |
| MA100 | 40.69▲ | 39.94▲ | 39.16▲ | 35.86▲ | 24.31▲ |
| MA200 | 39.82▲ | 38.69▲ | 36.34▲ | 30.85▲ | 21.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.023▼ | 0.115▲ | 0.368▲ | 0.292▲ |
| RSI | 63.010▲ | 73.045▲ | 79.384▲ | 70.507▲ | 74.329▲ |
| STOCH | 67.188 | 77.084 | 95.032▲ | 84.845▲ | 81.258▲ |
| WILL %R | -15.625▲ | -7.143▲ | -4.264▲ | -1.449▲ | -0.916▲ |
| CCI | 49.473 | 81.282 | 90.699 | 146.419▲ | 137.387▲ |
|
Monday, January 05, 2026 11:53 AM
The Procure Space ETF (UFO) offers diversified exposure to the space economy, spanning pureplay space, defense tech, and satellite-enabled companies. UFO is best used as a satellite position or ...
|
|
Sunday, January 04, 2026 06:44 PM
The Procure Space ETF offers concentrated exposure to the space sector and has outperformed over the past year. Read why UFO is a Hold.
|
|
Monday, December 22, 2025 08:47 AM
Space stocks are soaring into 2026, driven by a potential SpaceX IPO and an executive order signed by President Donald Trump. Investors will likely start looking for undervalued space stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 42.78 | 42.80 | 42.26 | 42.80 | 134,157 |
| 06/01/26 | 41.64 | 42.91 | 41.31 | 42.87 | 408,515 |
| 05/01/26 | 40.76 | 41.6599 | 40.35 | 41.52 | 599,130 |
| 02/01/26 | 39.19 | 40.32 | 38.52 | 40.32 | 356,108 |
| 31/12/25 | 38.95 | 39.06 | 38.595 | 38.65 | 177,968 |
| 30/12/25 | 39.14 | 39.429 | 38.77 | 38.97 | 241,958 |
| 29/12/25 | 38.40 | 39.23 | 38.28 | 38.87 | 378,400 |
| 26/12/25 | 39.99 | 39.99 | 38.84 | 38.91 | 421,188 |
| 24/12/25 | 40.375 | 40.6784 | 39.75 | 40.07 | 231,067 |
| 23/12/25 | 39.91 | 40.48 | 39.68 | 40.15 | 449,586 |
|
|
||||
|
|
||||
|
|