| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.39▲ | 44.57▼ | 44.60▼ | 44.61▼ | 46.15▼ |
| MA10 | 44.43▲ | 44.63▼ | 44.63▼ | 45.69▼ | 46.12▼ |
| MA20 | 44.56▼ | 44.58▼ | 44.60▼ | 46.65▼ | 50.70▼ |
| MA50 | 44.57▼ | 44.67▼ | 45.24▼ | 46.39▼ | 44.77▼ |
| MA100 | 44.61▼ | 45.53▼ | 46.70▼ | 50.77▼ | 34.81▲ |
| MA200 | 45.03▼ | 46.74▼ | 45.70▼ | 46.30▼ | 26.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.006▼ | 0.056▲ | -0.262▼ | -1.168▼ |
| RSI | 44.802▼ | 42.739▼ | 39.323▼ | 39.040▼ | 45.527▼ |
| STOCH | 40.109 | 35.017 | 63.386 | 7.540▼ | 24.743 |
| WILL %R | -64.516 | -64.516 | -64.516 | -95.276▼ | -92.959▼ |
| CCI | -37.814 | -156.857▼ | -59.443 | -89.757 | -69.893 |
| CDL | $UFO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 01:12 PM
Space data centers promise long-term growth, but profitability is years away due to high launch costs and operational uncertainties. Read full analysis here.
|
|
Thursday, June 18, 2026 08:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 17, 2026 09:38 AM
Levittown, Pennsylvania--(Newsfile Corp. - June 17, 2026) - ProcureAM, LLC, issuer of the Procure Space ETF, (NASDAQ: UFO) today announced that SpaceX* (NASDAQ: SPCX) has been added to the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 44.85 | 44.85 | 44.23 | 44.45 | 42,938 |
| 27/08/26 | 44.67 | 44.90 | 44.44 | 44.84 | 154,017 |
| 26/08/26 | 44.41 | 44.98 | 44.21 | 44.51 | 129,997 |
| 25/08/26 | 45.22 | 45.255 | 44.4101 | 44.59 | 135,857 |
| 24/08/26 | 45.41 | 45.485 | 44.64 | 44.64 | 230,598 |
| 21/08/26 | 46.08 | 46.33 | 45.50 | 45.92 | 178,286 |
| 20/08/26 | 46.61 | 46.61 | 45.245 | 45.69 | 293,546 |
| 19/08/26 | 47.45 | 47.45 | 46.3501 | 46.67 | 270,217 |
| 18/08/26 | 47.40 | 47.8699 | 47.09 | 47.16 | 446,283 |
| 17/08/26 | 48.45 | 49.29 | 48.31 | 48.46 | 354,751 |
|
|
||||
|
|
||||
|
|