Procure Space ETF (UFO) Stock Price

39.29 ▼ -0.72 (-1.80%)
Open: 39.97 Vol: 6.76K Day's range: 38.96 - 40.22 Oct 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.15▲ 39.22▲ 39.34▼ 40.26▼ 42.23▼
MA10 39.16▲ 39.39▼ 39.58▼ 41.62▼ 43.65▼
MA20 39.16▲ 39.56▼ 39.58▼ 42.38▼ 45.84▼
MA50 39.38▼ 39.82▼ 40.77▼ 43.99▼ 45.51▼
MA100 39.55▼ 40.95▼ 41.88▼ 46.91▼ 36.41▲
MA200 39.69▼ 42.02▼ 42.66▼ 47.52▼ 27.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.025▼ 0.041▲ -0.310▼ -0.902▼
RSI 53.803▲ 41.217▼ 37.069▼ 29.928▼ 37.536▼
STOCH 67.472     13.088▼ 30.147     11.179▼ 11.826▼
WILL %R -2.941▲ -73.810     -50.270     -84.783▼ -91.075▼
CCI 180.247▲ -83.176     -69.552     -138.260▼ -185.744▼
Latest Filters Detected On UFO
▼ RSI $UFO RSI(14) Crossed Below 30 Set Alert
Procure Space ETF News
NASA Vs. UFO Is Already Decided
Monday, October 05, 2026 02:08 PM
NASA vs. UFO space ETFs: why Tema Space Innovators (NASA) wins with bigger SpaceX exposure and fewer rivals—plus key risk caveats.
Procure Holdings LLC: Procure Space ETF (UFO) Adds SpaceX Following VettaFi Space Index Reconstitution
Wednesday, June 17, 2026 09:38 AM
Levittown, Pennsylvania--(Newsfile Corp. - June 17, 2026) - ProcureAM, LLC, issuer of the Procure Space ETF, (NASDAQ: UFO) today announced that SpaceX* (NASDAQ: SPCX) has been added to the fund ...
Procure Space ETF (UFO) Adds SpaceX Following VettaFi Space Index Reconstitution
Wednesday, June 17, 2026 03:32 AM
The world's first pure-play space ETF now holds the most-watched name in the space economy, directly. The VettaFi Space Index℠ is a modified capitalization-weighted, free float- and space revenue ...
UFO historical stock data
date open high low close volume
16/10/26 39.97 40.22 38.96 39.29 490,657
15/10/26 38.98 40.02 38.31 40.01 499,468
14/10/26 40.41 40.50 39.50 39.73 245,499
13/10/26 41.17 41.17 40.40 40.74 266,162
12/10/26 42.06 42.26 41.452 41.51 152,922
09/10/26 42.42 42.506 41.62 41.98 168,600
08/10/26 42.63 42.63 41.70 42.01 557,200
07/10/26 43.56 43.58 42.64 43.04 888,137
06/10/26 43.85 44.75 43.85 44.33 270,026
05/10/26 43.05 43.56 42.71 43.56 220,895
Quote Details
52wk Low:30.90
52wk High:68.212
Vol:6.76K
Avg Vol(3m):5M
1Y Chng:+6.74%
1M Chng:-10.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00