Rbb Fund Inc - US Treasury 5 Year Note ETF (UFIV) Stock Price

49.302 ▼ -0.0385 (-0.08%)
Open: 49.44 Vol: 12K Day's range: 49.302 - 49.44 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.37▼ 49.37▼ 49.37▼ 49.37▼ 49.48▼
MA10 49.33▼ 49.33▼ 49.33▼ 49.34▼ 49.44▼
MA20 49.40▼ 49.41▼ 49.42▼ 49.46▼ 49.25▲
MA50 49.51▼ 49.49▼ 49.48▼ 49.45▼ 48.76▲
MA100 49.42▼ 49.35▼ 49.32▼ 49.24▲ 48.68▲
MA200 49.10▲ 49.04▲ 49.04▲ 48.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.004▼ -0.015▼ -0.020▼
RSI 42.054▼ 42.201▼ 42.128▼ 43.971▼ 53.323▲
STOCH 71.043     71.043     66.333     60.677     57.566    
WILL %R -62.000     -62.000     -73.611     -73.763     -59.945    
CCI -46.328     -46.328     -50.632     -36.231     -29.301    
Latest Filters Detected On UFIV
CDL $UFIV Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 5 Year Note ETF News
UNIFI®, Makers of REPREVE®, Announces First Quarter Fiscal 2026 Results
Tuesday, November 04, 2025 11:16 AM
Unifi, Inc. (NYSE: UFI), the makers of REPREVE ® and one of the world’s leading innovators in recycled and synthetic yarns, today released operating results for the first fiscal quarter ended ...
US Treasury 5 Year Note ETF declares monthly distribution of $0.1397
Tuesday, November 04, 2025 08:35 AM
Payable Nov 04; for shareholders of record Nov 03; ex-div Nov 03.
Earnings To Watch: Unifi Inc (UFI) Reports Q1 2026 Result
Tuesday, November 04, 2025 06:09 AM
This article first appeared on GuruFocus. Unifi Inc (NYSE:UFI) is set to release its Q1 2026 earnings on Nov 5, 2025. The consensus estimate for Q1 2026 revenue is $135.26 million, and the earnings ...
UFIV historical stock data
date open high low close volume
14/11/25 49.44 49.44 49.302 49.302 12,000
13/11/25 49.36 49.37 49.335 49.3405 1,881
12/11/25 49.43 49.45 49.41 49.435 5,700
11/11/25 49.42 49.435 49.404 49.435 1,000
10/11/25 49.36 49.365 49.32 49.325 6,300
07/11/25 49.385 49.455 49.385 49.395 4,800
06/11/25 49.32 49.38 49.32 49.355 5,868
05/11/25 49.28 49.28 49.18 49.185 1,300
04/11/25 49.32 49.34 49.32 49.325 2,300
03/11/25 49.28 49.31 49.25 49.285 2,468
Quote Details
52wk Low:47.40
52wk High:49.739
Vol:12K
Avg Vol(3m):144.2K
1Y Chng:+1.67%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00