Rbb Fund Inc - US Treasury 5 Year Note ETF (UFIV) Stock Price

49.3493 ▲ +0.0162 (+0.03%)
Open: 49.4299 Vol: 20.5K Day's range: 49.3493 - 49.4299 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.30▲ 49.31▲ 49.31▲ 49.32▲ 49.42▼
MA10 49.34▲ 49.38▲ 49.40▼ 49.38▼ 49.31▲
MA20 49.37▲ 49.33▲ 49.32▲ 49.46▼ 49.03▲
MA50 49.14▲ 49.11▲ 49.10▲ 49.24▲ 48.62▲
MA100 48.99▲ 48.95▲ 48.94▲ 48.97▲ 48.61▲
MA200 48.85▲ 48.84▲ 48.82▲ 48.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.025▼ -0.022▼ -0.038▼ 0.023▲
RSI 56.237▲ 56.650▲ 56.819▲ 49.368▼ 57.489▲
STOCH 18.600▼ 20.620     17.323▼ 17.406▼ 74.996    
WILL %R -63.636     -63.636     -63.636     -76.023▼ -30.064    
CCI -10.810     -13.816     -3.279     -46.864     57.619    
Latest Filters Detected On UFIV
MA $UFIV Price Crossed Above MA(7) Set Alert
CDL $UFIV Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 5 Year Note ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
UNIFI®, Makers of REPREVE®, Launches A.M.Y.® Peppermint Built-in Odor Control and Expands Circular Offerings of REPREVE Takeback™ and ThermaLoop™ Insulation
Monday, August 18, 2025 11:00 PM
Unifi, Inc. (NYSE: UFI), the makers of REPREVE® and one of the world’s leading innovators in recycled and synthetic yarns, today launches A.M.Y.® Peppermint, a naturally deodorizing yarn engineered ...
UFIV historical stock data
date open high low close volume
30/09/25 49.4299 49.4299 49.3493 49.3493 20,498
29/09/25 49.3185 49.3331 49.3185 49.3331 93,541
26/09/25 49.25 49.30 49.245 49.267 8,600
25/09/25 49.29 49.29 49.245 49.265 2,900
24/09/25 49.40 49.41 49.365 49.365 4,700
23/09/25 49.39 49.465 49.39 49.465 2,900
22/09/25 49.44 49.44 49.385 49.385 1,100
19/09/25 49.44 49.44 49.41 49.435 1,700
18/09/25 49.428 49.455 49.396 49.435 4,600
17/09/25 49.5755 49.68 49.49 49.507 5,195
Quote Details
52wk Low:47.40
52wk High:49.68
Vol:20.5K
Avg Vol(3m):325.3K
1Y Chng:+0.83%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00