Rbb Fund Inc - US Treasury 5 Year Note ETF (UFIV) Stock Price

49.515 ▲ +0.06 (+0.12%)
Open: 49.49 Vol: 2.9K Day's range: 49.475 - 49.52 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.36▲ 49.36▲ 49.36▲ 49.41▲ 49.39▲
MA10 49.39▲ 49.39▲ 49.39▲ 49.40▲ 49.43▲
MA20 49.33▲ 49.34▲ 49.37▲ 49.37▲ 49.44▲
MA50 49.37▲ 49.41▲ 49.43▼ 49.44▲ 48.97▲
MA100 49.43▼ 49.42▲ 49.41▲ 49.39▲ 48.71▲
MA200 49.22▲ 49.12▲ 49.09▲ 49.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.010▲ 0.018▲ -0.030▼
RSI 55.964▲ 54.265▲ 53.293▲ 56.632▲ 56.150▲
STOCH 27.544     49.743     50.073     70.340     48.212    
WILL %R -25.714     -16.071▲ -16.071▲ -1.316▲ -37.396    
CCI 52.895     68.941     68.976     143.845▲ 37.546    
Latest Filters Detected On UFIV
▲ MACD $UFIV MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $UFIV Price Breaks 10 Days High Set Alert
Rbb Fund Inc - US Treasury 5 Year Note ETF News
UFIV F/m US Treasury 5 Year Note ETF
Wednesday, December 24, 2025 04:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Investors in Unifi (NYSE:UFI) have unfortunately lost 79% over the last five years
Wednesday, December 17, 2025 03:40 AM
Long term investing is the way to go, but that doesn't mean you should hold every stock forever. We really hate to ...
Unifi Inc (UFI) Q1 2026: Everything You Need To Know Ahead Of Earnings
Sunday, November 02, 2025 04:00 PM
This article first appeared on GuruFocus. Unifi Inc (NYSE:UFI) is set to release its Q1 2026 earnings on Nov 4, 2025. The consensus estimate for Q1 2026 revenue is $135.26 million, and the earnings ...
UFIV historical stock data
date open high low close volume
29/12/25 49.49 49.52 49.475 49.515 2,900
26/12/25 49.46 49.46 49.41 49.455 1,800
24/12/25 49.35 49.395 49.35 49.395 3,800
23/12/25 49.27 49.33 49.27 49.315 1,623
22/12/25 49.38 49.38 49.355 49.375 2,100
19/12/25 49.445 49.445 49.40 49.405 2,400
18/12/25 49.48 49.48 49.43 49.475 4,258
17/12/25 49.37 49.39 49.355 49.3872 4,039
16/12/25 49.34 49.39 49.325 49.385 4,500
15/12/25 49.35 49.35 49.295 49.305 2,100
Quote Details
52wk Low:47.40
52wk High:49.739
Vol:2.9K
Avg Vol(3m):115.8K
1Y Chng:+4.43%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00