Rbb Fund Inc - US Treasury 5 Year Note ETF (UFIV) Stock Price

49.056 ▼ -0.0393 (-0.08%)
Open: 49.11 Vol: 16.2K Day's range: 49.04 - 49.13 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.10▼ 49.10▼ 49.10▼ 49.10▼ 48.99▲
MA10 49.09▼ 49.09▼ 49.09▼ 49.12▼ 48.90▲
MA20 48.96▲ 48.96▲ 48.96▲ 49.01▲ 48.82▲
MA50 48.85▲ 48.85▲ 48.87▲ 48.87▲ 48.63▲
MA100 48.78▲ 48.77▲ 48.77▲ 48.80▲ 48.49▲
MA200 48.77▲ 48.71▲ 48.65▲ 48.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.000▼ 0.028▲
RSI 59.309▲ 58.918▲ 58.749▲ 53.387▲ 55.672▲
STOCH 71.256     71.256     71.256     53.598     66.314    
WILL %R -29.114     -29.114     -29.114     -44.051     -19.029▲
CCI 33.169     33.169     33.169     2.723     107.930▲
Latest Filters Detected On UFIV
▼ MACD $UFIV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UFIV Price Crossed Below MA(13) Set Alert
Rbb Fund Inc - US Treasury 5 Year Note ETF News
UNIFI®, Makers of REPREVE®, Schedules Fourth Quarter Fiscal 2025 Earnings Conference Call
Wednesday, August 13, 2025 02:17 PM
Unifi, Inc. (NYSE: UFI), (together with its consolidated subsidiaries, "UNIFI"), the makers of REPREVE® and one of the world’s leading innovators in recycled and synthetic yarns, will host a ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Unifi (UFI) Closes the Sale of its Manufacturing Facility in Madison
Wednesday, May 21, 2025 09:34 AM
On May 21, Unifi, Inc. (NYSE:UFI) announced the closing of the sale of its manufacturing facility in Madison, North Carolina, to a third-party buyer.
UFIV historical stock data
date open high low close volume
15/08/25 49.11 49.13 49.04 49.056 16,200
14/08/25 49.13 49.14 49.08 49.0953 439,116
13/08/25 49.18 49.23 49.18 49.205 11,400
12/08/25 49.03 49.077 49.02 49.075 1,927
11/08/25 49.06 49.07 49.055 49.055 1,868
08/08/25 49.0699 49.0699 49.045 49.045 393
07/08/25 49.16 49.18 49.12 49.135 11,200
06/08/25 49.155 49.1657 49.06 49.1657 3,449
05/08/25 49.18 49.18 49.165 49.165 1,577
04/08/25 49.1667 49.20 49.15 49.1993 2,434
Quote Details
52wk Low:47.40
52wk High:50.02
Vol:16.2K
Avg Vol(3m):263.2K
1Y Chng:-1.00%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00