| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.52▲ | 48.52▲ | 48.52▲ | 48.59▲ | 48.60▲ |
| MA10 | 48.47▲ | 48.51▲ | 48.51▲ | 48.59▲ | 48.67▼ |
| MA20 | 48.55▲ | 48.57▲ | 48.57▲ | 48.59▲ | 48.58▲ |
| MA50 | 48.55▲ | 48.60▲ | 48.64▼ | 48.72▼ | 48.65▲ |
| MA100 | 48.70▼ | 48.72▼ | 48.71▼ | 48.52▲ | 48.44▲ |
| MA200 | 48.50▲ | 48.47▲ | 48.56▲ | 48.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.007▲ | 0.015▲ | -0.006▼ |
| RSI | 55.185▲ | 53.089▲ | 52.803▲ | 51.117▲ | 51.395▲ |
| STOCH | 63.763 | 44.815 | 44.815 | 41.035 | 30.111 |
| WILL %R | -33.333 | -46.666 | -46.666 | -39.583 | -66.806 |
| CCI | 66.830 | 34.653 | 34.653 | 19.133 | -51.582 |
| MA | $UFIV Price Crossed Below MA(50) | Set Alert |
|
Friday, June 06, 2025 09:00 AM
US Treasury 5 Year Note ETF (UFIV) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content Home page Seeking ...
|
|
Friday, May 30, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for UFIV. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, May 27, 2025 09:00 AM
View US Treasury 5 Year Note ETF (UFIV) risk metrics and grades to find out how risky of an investment it is compared to other stocks. Skip to content Home page Seeking Alpha - Power to Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 48.69 | 48.70 | 48.58 | 48.66 | 2,800 |
| 12/06/25 | 48.76 | 48.76 | 48.70 | 48.745 | 5,800 |
| 11/06/25 | 48.59 | 48.63 | 48.59 | 48.62 | 3,200 |
| 10/06/25 | 48.48 | 48.48 | 48.47 | 48.47 | 13,092 |
| 09/06/25 | 48.42 | 48.48 | 48.404 | 48.435 | 3,200 |
| 06/06/25 | 48.431 | 48.465 | 48.37 | 48.375 | 4,900 |
| 05/06/25 | 48.75 | 48.775 | 48.645 | 48.645 | 1,700 |
| 04/06/25 | 48.66 | 48.789 | 48.66 | 48.768 | 6,400 |
| 03/06/25 | 48.65 | 48.66 | 48.53 | 48.545 | 8,300 |
| 02/06/25 | 48.61 | 48.64 | 48.56 | 48.595 | 2,334 |
|
|
||||
|
|
||||
|
|