| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▼ | 49.26▼ | 49.21▼ | 49.11▼ | 48.92▲ |
| MA10 | 49.18▼ | 49.10▼ | 49.05▼ | 48.96▲ | 48.78▲ |
| MA20 | 49.00▲ | 48.96▲ | 48.93▲ | 48.89▲ | 48.34▲ |
| MA50 | 48.91▲ | 48.86▲ | 48.83▲ | 48.68▲ | 48.58▲ |
| MA100 | 48.69▲ | 48.50▲ | 48.45▲ | 48.33▲ | 48.47▲ |
| MA200 | 48.58▲ | 48.71▲ | 48.78▲ | 48.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.028▲ | 0.030▲ | 0.034▲ | 0.103▲ |
| RSI | 51.197▲ | 52.333▲ | 53.021▲ | 55.933▲ | 57.328▲ |
| STOCH | 82.308▲ | 87.396▲ | 91.111▲ | 85.722▲ | 64.654 |
| WILL %R | -50.000 | -50.000 | -50.000 | -27.272 | -28.309 |
| CCI | -14.786 | 0.891 | 12.758 | 95.897 | 127.712▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.2894 | 49.2894 | 49.005 | 49.0609 | 8,090 |
| 30/04/25 | 49.30 | 49.3901 | 49.28 | 49.3901 | 23,462 |
| 28/04/25 | 49.05 | 49.19 | 49.0499 | 49.1766 | 5,425 |
| 25/04/25 | 48.965 | 49.0345 | 48.965 | 49.0332 | 7,682 |
| 24/04/25 | 48.85 | 48.915 | 48.83 | 48.906 | 14,003 |
| 23/04/25 | 48.92 | 48.95 | 48.695 | 48.725 | 85,377 |
| 22/04/25 | 48.8301 | 48.84 | 48.765 | 48.765 | 11,639 |
| 21/04/25 | 48.85 | 48.95 | 48.79 | 48.795 | 15,100 |
| 17/04/25 | 48.94 | 48.94 | 48.83 | 48.865 | 15,100 |
| 16/04/25 | 48.81 | 48.94 | 48.77 | 48.913 | 25,300 |
|
|
||||
|
|
||||
|
|