VictoryShares USAA MSCI Emerging Markets Value Momentum ETF (UEVM) Stock Price

47.09 ▼ -0.21 (-0.44%)
Open: 47.40 Vol: 7.2K Day's range: 47.09 - 47.40 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UEVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.00▲ 47.00▲ 46.66▲ 47.11▼ 45.76▲
MA10 46.34▲ 46.22▲ 45.76▲ 46.44▲ 46.61▲
MA20 44.88▲ 44.94▲ 45.20▲ 45.57▲ 46.84▲
MA50 46.14▲ 46.06▲ 46.18▲ 46.77▲ 47.62▼
MA100 46.57▲ 46.50▲ 46.65▲ 46.98▲ 45.61▲
MA200 46.68▲ 46.63▲ 46.14▲ 47.39▼ 44.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.408▲ 0.430▲ 0.434▲ 0.310▲ -0.052▼
RSI 59.982▲ 59.398▲ 58.171▲ 55.669▲ 50.703▲
STOCH 95.925▲ 96.684▲ 97.637▲ 92.852▲ 50.283    
WILL %R -1.465▲ -1.465▲ -1.465▲ -7.750▲ -24.446▲
CCI 107.929▲ 98.484     108.587▲ 90.252     28.192    
Latest Filters Detected On UEVM
CDL $UEVM Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $UEVM Marubozu Candlestick Pattern Detected Set Alert
VictoryShares USAA MSCI Emerging Markets Value Momentum ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
UEVM historical stock data
date open high low close volume
01/05/25 47.40 47.40 47.09 47.09 7,200
30/04/25 46.97 47.30 46.97 47.30 1,800
28/04/25 47.06 47.20 47.02 47.20 1,585
25/04/25 46.765 46.85 46.765 46.82 2,871
24/04/25 46.98 47.17 46.98 47.16 2,340
23/04/25 46.79 46.89 46.4863 46.4863 1,035
22/04/25 46.09 46.21 46.09 46.21 1,701
21/04/25 45.66 45.66 45.14 45.44 1,767
17/04/25 45.6225 45.75 45.5026 45.5026 7,916
16/04/25 45.37 45.54 45.1489 45.23 1,544
Quote Details
52wk Low:41.465
52wk High:51.68
Vol:7.2K
Avg Vol(3m):69.3K
1Y Chng:-3.62%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00