| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.89▲ | 56.89▲ | 56.89▲ | 57.20▼ | 56.24▲ |
| MA10 | 56.46▲ | 56.46▲ | 56.51▲ | 56.69▲ | 55.57▲ |
| MA20 | 56.30▲ | 56.39▲ | 56.46▲ | 56.42▲ | 54.51▲ |
| MA50 | 56.03▲ | 55.90▲ | 55.89▲ | 55.73▲ | 50.54▲ |
| MA100 | 55.02▲ | 54.15▲ | 53.66▲ | 54.51▲ | 48.76▲ |
| MA200 | 51.46▲ | 50.41▲ | 50.16▲ | 51.26▲ | 45.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.078▲ | 0.058▲ | 0.067▲ | 0.025▲ |
| RSI | 70.937▲ | 66.073▲ | 64.716▲ | 59.567▲ | 65.288▲ |
| STOCH | 78.261 | 69.471 | 87.054▲ | 83.873▲ | 71.411 |
| WILL %R | -2.846▲ | -2.846▲ | -2.108▲ | -26.158 | -11.774▲ |
| CCI | 129.984▲ | 130.831▲ | 130.273▲ | 67.753 | 175.080▲ |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 56.86 | 57.27 | 56.86 | 57.109 | 2,308 |
| 13/11/25 | 57.66 | 57.66 | 57.1906 | 57.1927 | 2,836 |
| 12/11/25 | 57.36 | 57.3766 | 57.36 | 57.3766 | 624 |
| 11/11/25 | 57.21 | 57.23 | 57.16 | 57.1866 | 2,630 |
| 10/11/25 | 56.90 | 57.1146 | 56.84 | 57.1146 | 5,455 |
| 07/11/25 | 56.0712 | 56.3317 | 56.0585 | 56.3317 | 3,230 |
| 06/11/25 | 56.77 | 56.81 | 56.3894 | 56.4797 | 5,258 |
| 05/11/25 | 55.85 | 56.30 | 55.84 | 56.2289 | 204,565 |
| 04/11/25 | 55.67 | 55.8325 | 55.5536 | 55.5536 | 43,187 |
| 03/11/25 | 56.35 | 56.40 | 56.078 | 56.3183 | 17,119 |
|
|
||||
|
|
||||
|
|