| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.57▲ | 52.60▲ | 52.62▲ | 54.16▲ | 53.08▲ |
| MA10 | 52.46▲ | 52.60▲ | 52.72▲ | 53.58▲ | 52.30▲ |
| MA20 | 52.64▲ | 52.44▲ | 52.44▲ | 53.25▲ | 50.12▲ |
| MA50 | 51.92▲ | 50.96▲ | 50.31▲ | 52.28▲ | 48.62▲ |
| MA100 | 49.44▲ | 48.50▲ | 48.34▲ | 49.95▲ | 46.97▲ |
| MA200 | 48.04▲ | 47.83▲ | 47.69▲ | 48.67▲ | 44.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.067▼ | -0.072▼ | 0.112▲ | 0.348▲ |
| RSI | 73.242▲ | 71.030▲ | 71.973▲ | 65.659▲ | 66.467▲ |
| STOCH | 18.866▼ | 20.660 | 35.598 | 92.062▲ | 81.580▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.479▲ | -5.241▲ |
| CCI | 284.869▲ | 222.735▲ | 196.275▲ | 115.801▲ | 150.447▲ |
| ▼ RSI | $UEVM RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 54.388 | 54.42 | 54.388 | 54.4103 | 1,422 |
| 14/08/25 | 54.0603 | 54.0976 | 54.0603 | 54.0976 | 695 |
| 13/08/25 | 54.71 | 54.71 | 54.6913 | 54.6913 | 675 |
| 12/08/25 | 53.86 | 54.165 | 53.86 | 54.165 | 3,315 |
| 11/08/25 | 53.50 | 53.52 | 53.38 | 53.441 | 2,805 |
| 08/08/25 | 53.459 | 53.4813 | 53.459 | 53.4813 | 457 |
| 07/08/25 | 53.34 | 53.34 | 53.18 | 53.3056 | 4,226 |
| 06/08/25 | 52.84 | 52.895 | 52.697 | 52.895 | 700 |
| 05/08/25 | 52.90 | 52.90 | 52.795 | 52.801 | 1,300 |
| 04/08/25 | 52.5798 | 52.5798 | 52.4713 | 52.4713 | 2,362 |
|
|
||||
|
|
||||
|
|