VictoryShares USAA MSCI Emerging Markets Value Momentum ETF (UEVM) Stock Price

55.9739 ▼ -0.1116 (-0.20%)
Open: 56.08 Vol: 4.25K Day's range: 55.9739 - 56.38 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UEVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.33▼ 57.33▼ 57.33▼ 56.39▼ 56.28▼
MA10 57.77▼ 57.80▼ 57.70▼ 56.66▼ 58.29▼
MA20 58.28▼ 58.74▼ 59.10▼ 57.08▼ 57.46▼
MA50 58.85▼ 58.54▼ 58.20▼ 58.88▼ 54.74▲
MA100 57.54▼ 57.27▼ 57.04▼ 57.59▼ 51.22▲
MA200 55.19▲ 53.60▲ 52.92▲ 55.80▲ 46.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.216▼ -0.304▼ -0.410▼ -0.076▼ -0.570▼
RSI 24.851▼ 27.155▼ 30.026▼ 40.659▼ 46.796▼
STOCH 20.642     18.588▼ 7.027▼ 30.567     18.037▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.146▼ -89.301▼
CCI -295.632▼ -233.613▼ -146.909▼ -91.557     -96.629    
Latest Filters Detected On UEVM
CDL $UEVM Doji Candlestick Pattern Detected Set Alert
VictoryShares USAA MSCI Emerging Markets Value Momentum ETF News
UEVM historical stock data
date open high low close volume
30/03/26 56.08 56.38 55.9739 55.9739 4,249
27/03/26 56.11 56.40 55.99 56.0855 5,367
26/03/26 56.54 56.89 56.1247 56.1247 3,131
25/03/26 57.39 57.752 57.19 57.6083 142,759
24/03/26 55.77 56.27 55.77 56.1482 2,384
23/03/26 56.50 56.97 56.40 56.6314 2,510
20/03/26 56.54 56.54 55.7193 55.7193 4,397
19/03/26 56.45 57.35 56.35 57.3435 6,775
18/03/26 57.57 57.57 57.014 57.014 2,600
17/03/26 58.06 58.06 57.915 57.9659 2,087
Quote Details
52wk Low:41.465
52wk High:61.765
Vol:4.25K
Avg Vol(3m):125.9K
1Y Chng:+27.82%
1M Chng:-7.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00