| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▲ | 8.70▲ | 8.70▲ | 8.16▲ | 8.07▲ |
| MA10 | 9.62▼ | 9.64▼ | 9.62▼ | 8.00▲ | N/A |
| MA20 | 10.24▼ | 10.08▼ | N/A | 8.55▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | N/A | N/A | N/A | N/A |
| RSI | 26.536▼ | 25.307▼ | 24.952▼ | 45.980▼ | N/A |
| STOCH | 2.974▼ | 4.719▼ | 9.426▼ | 52.228 | N/A |
| WILL %R | -91.250▼ | -91.860▼ | -91.860▼ | -35.033 | N/A |
| CCI | -91.662 | -91.613 | -91.536 | 42.169 | N/A |
| CDL | $UECG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 07:52 AM
Uranium Energy Corp. (NYSE:UEC) is one of the best strong buy stocks to invest in under $20. Uranium Energy Corp. (NYSE:UEC) announced on March 23 that it has secured State regulatory approval and ...
|
|
Friday, March 06, 2026 07:58 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Expanded Tech-Software Sector ETF, which added 24,200,000 ...
|
|
Sunday, February 15, 2026 09:26 AM
The UECG ETF is currently trading at $14.10, which represents a 15.14% change. Over the past 52 weeks, the ETF has traded as high as $15.46 and as low as $11.31. The expense ratio of UECG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.4701 | 8.6276 | 8.4701 | 8.6276 | 1,453 |
| 01/04/26 | 9.09 | 9.6408 | 8.4266 | 8.4266 | 7,138 |
| 31/03/26 | 7.68 | 8.5029 | 7.68 | 8.5029 | 14,206 |
| 30/03/26 | 8.07 | 8.07 | 7.09 | 7.3687 | 7,070 |
| 27/03/26 | 7.71 | 8.17 | 7.70 | 7.8886 | 5,145 |
| 26/03/26 | 8.20 | 8.2901 | 7.91 | 8.0456 | 5,591 |
| 25/03/26 | 9.00 | 9.00 | 8.4928 | 8.4928 | 8,008 |
| 24/03/26 | 7.95 | 8.2646 | 7.95 | 8.2646 | 2,264 |
| 23/03/26 | 7.215 | 8.18 | 7.215 | 7.4586 | 16,643 |
| 20/03/26 | 7.98 | 7.98 | 6.7487 | 6.9307 | 20,811 |
|
|
||||
|
|
||||
|
|