| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.94▲ | 62.39▼ | 62.54▼ | 63.69▼ | 62.13▲ |
| MA10 | 62.06▲ | 62.60▼ | 62.52▼ | 62.93▼ | 61.12▲ |
| MA20 | 62.40▼ | 62.50▼ | 63.30▼ | 62.02▲ | 77.00▼ |
| MA50 | 62.52▼ | 63.84▼ | 63.47▼ | 60.68▲ | 84.55▼ |
| MA100 | 62.50▼ | 63.41▼ | 62.29▼ | 80.48▼ | 87.73▼ |
| MA200 | 63.45▼ | 62.25▼ | 61.90▲ | 86.62▼ | 73.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.028▲ | -0.123▼ | 0.281▲ | -0.749▼ |
| RSI | 43.658▼ | 39.535▼ | 39.634▼ | 48.767▼ | 38.252▼ |
| STOCH | 23.030 | 52.857 | 57.835 | 70.992 | 55.103 |
| WILL %R | -62.557 | -40.881 | -72.515 | -52.687 | -83.092▼ |
| CCI | -23.627 | -86.989 | -90.158 | -9.580 | -13.853 |
|
Sunday, February 01, 2026 08:06 AM
Leveraged ETFs such as UDOW are designed for trading strategies with precise entry and exit signals, not for long-term holding. Additionally, as the drift adds some noise in UDOW’s price action, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 62.16 | 63.16 | 60.70 | 62.23 | 4,002,401 |
| 12/02/26 | 65.36 | 65.87 | 61.9407 | 62.03 | 5,136,352 |
| 11/02/26 | 65.785 | 66.12 | 63.825 | 64.65 | 3,802,464 |
| 10/02/26 | 65.07 | 66.20 | 64.645 | 64.90 | 3,552,597 |
| 09/02/26 | 64.23 | 65.01 | 63.54 | 64.65 | 2,851,514 |
| 06/02/26 | 61.52 | 64.815 | 61.305 | 64.56 | 4,585,538 |
| 05/02/26 | 61.52 | 61.87 | 59.9301 | 60.17 | 6,386,127 |
| 04/02/26 | 62.07 | 63.03 | 61.03 | 62.42 | 10,047,200 |
| 03/02/26 | 61.81 | 63.09 | 59.985 | 61.51 | 7,347,323 |
| 02/02/26 | 60.365 | 62.44 | 59.59 | 62.17 | 3,220,419 |
|
|
||||
|
|
||||
|
|