| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.90▲ | 106.39▲ | 106.32▲ | 105.88▲ | 105.19▲ |
| MA10 | 106.78▲ | 106.01▲ | 106.25▲ | 106.31▲ | 101.41▲ |
| MA20 | 106.38▲ | 106.10▲ | 106.14▲ | 104.70▲ | 95.77▲ |
| MA50 | 105.98▲ | 105.66▲ | 106.27▲ | 100.43▲ | 94.64▲ |
| MA100 | 106.06▲ | 106.32▲ | 105.71▲ | 94.49▲ | 87.28▲ |
| MA200 | 106.01▲ | 105.47▲ | 103.48▲ | 93.15▲ | 73.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.097▲ | 0.109▲ | -0.133▼ | 1.470▲ |
| RSI | 70.669▲ | 61.161▲ | 58.295▲ | 60.400▲ | 61.265▲ |
| STOCH | 87.137▲ | 63.949 | 57.648 | 44.637 | 87.397▲ |
| WILL %R | -10.435▲ | -5.607▲ | -5.607▲ | -39.079 | -13.957▲ |
| CCI | 151.045▲ | 126.184▲ | 169.254▲ | 47.631 | 110.035▲ |
|
Sunday, September 21, 2025 10:06 PM
Detailed price information for Ultrapro Dow30 3X ETF (UDOW-A) from The Globe and Mail including charting and trades.
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 106.25 | 107.28 | 105.06 | 107.05 | 1,570,954 |
| 29/09/25 | 107.13 | 107.13 | 105.41 | 106.61 | 1,660,200 |
| 26/09/25 | 105.40 | 106.89 | 104.80 | 106.10 | 1,483,142 |
| 25/09/25 | 104.60 | 105.38 | 103.1059 | 104.26 | 1,063,805 |
| 24/09/25 | 107.07 | 107.74 | 105.23 | 105.40 | 1,480,569 |
| 23/09/25 | 108.06 | 110.02 | 106.589 | 107.20 | 1,715,689 |
| 22/09/25 | 105.98 | 108.15 | 105.28 | 107.72 | 1,349,439 |
| 19/09/25 | 107.09 | 107.82 | 105.85 | 107.24 | 1,719,459 |
| 18/09/25 | 105.28 | 107.40 | 104.87 | 106.22 | 2,422,900 |
| 17/09/25 | 104.305 | 107.0772 | 103.10 | 105.31 | 2,441,899 |
|
|
||||
|
|
||||
|
|