| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.09▼ | 77.05▼ | 76.99▼ | 74.73▲ | 71.44▲ |
| MA10 | 77.19▼ | 77.19▼ | 76.46▼ | 71.63▲ | 81.17▼ |
| MA20 | 77.19▼ | 75.95▲ | 75.42▲ | 71.50▲ | 90.85▼ |
| MA50 | 77.21▼ | 74.55▲ | 73.43▲ | 83.62▼ | 90.83▼ |
| MA100 | 75.36▲ | 72.76▲ | 72.14▲ | 93.07▼ | 79.20▼ |
| MA200 | 74.22▲ | 71.99▲ | 76.63▼ | 93.36▼ | 71.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.041▼ | 0.080▲ | 1.484▲ | -3.145▼ |
| RSI | 35.667▼ | 53.880▲ | 57.294▲ | 49.724▼ | 41.678▼ |
| STOCH | 43.834 | 42.222 | 78.682 | 83.138▲ | 24.770 |
| WILL %R | -100.000▼ | -44.046 | -25.831 | -11.599▲ | -63.945 |
| CCI | -344.896▼ | -17.321 | 45.295 | 119.503▲ | -71.625 |
|
Thursday, April 17, 2025 07:39 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 76.94 | 78.2875 | 76.10 | 76.33 | 1,334,265 |
| 30/04/25 | 73.50 | 76.51 | 70.78 | 75.70 | 2,660,700 |
| 29/04/25 | 73.85 | 75.59 | 73.64 | 75.17 | 1,875,541 |
| 28/04/25 | 73.30 | 74.585 | 71.61 | 73.54 | 1,918,528 |
| 25/04/25 | 72.29 | 73.0791 | 70.80 | 72.93 | 2,202,988 |
| 24/04/25 | 70.03 | 73.30 | 69.13 | 72.85 | 1,955,200 |
| 23/04/25 | 71.98 | 74.34 | 69.7101 | 70.24 | 3,663,565 |
| 22/04/25 | 65.23 | 68.6091 | 64.91 | 68.16 | 2,522,696 |
| 21/04/25 | 66.69 | 66.82 | 61.4117 | 63.12 | 2,928,873 |
| 17/04/25 | 68.32 | 69.83 | 67.24 | 68.25 | 2,893,800 |
|
|
||||
|
|
||||
|
|