| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.57▲ | 50.50▲ | 50.41▲ | 49.02▲ | 50.37▲ |
| MA10 | 50.53▲ | 50.49▲ | 50.51▲ | 49.34▲ | 56.16▼ |
| MA20 | 50.42▲ | 50.65▲ | 50.33▲ | 51.15▼ | 57.65▼ |
| MA50 | 50.42▲ | 49.47▲ | 49.37▲ | 57.38▼ | 80.82▼ |
| MA100 | 50.88▼ | 49.47▲ | 50.15▲ | 62.76▼ | 86.01▼ |
| MA200 | 49.79▲ | 50.34▲ | 53.75▼ | 81.91▼ | 73.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.072▼ | -0.043▼ | 0.348▲ | -0.469▼ |
| RSI | 58.861▲ | 54.406▲ | 56.242▲ | 43.338▼ | 34.341▼ |
| STOCH | 84.674▲ | 70.311 | 60.091 | 44.785 | 12.458▼ |
| WILL %R | 0.000▲ | -21.888▲ | -33.276 | -45.660 | -77.708▼ |
| CCI | 136.105▲ | 50.240 | -14.185 | 10.265 | -121.063▼ |
|
Friday, March 20, 2026 11:50 AM
U.S. equities extended their decline on Friday, with small-cap stocks leading the downturn as rising yields continue to pressure risk assets. The Russell 2000 Index (RTY)(IWM), a widely followed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 49.115 | 51.495 | 48.76 | 50.705 | 4,683,113 |
| 01/04/26 | 51.085 | 51.68 | 50.60 | 50.93 | 4,435,014 |
| 31/03/26 | 48.21 | 50.37 | 47.54 | 50.18 | 9,796,865 |
| 30/03/26 | 47.84 | 47.99 | 46.26 | 46.73 | 5,126,138 |
| 27/03/26 | 48.53 | 48.53 | 46.275 | 46.55 | 7,665,368 |
| 26/03/26 | 49.86 | 51.14 | 49.025 | 49.14 | 6,229,034 |
| 25/03/26 | 51.24 | 51.74 | 49.97 | 50.74 | 5,349,100 |
| 24/03/26 | 49.035 | 50.83 | 48.7299 | 49.91 | 8,932,309 |
| 23/03/26 | 50.635 | 51.81 | 49.8798 | 50.18 | 9,932,333 |
| 20/03/26 | 49.23 | 49.80 | 47.55 | 48.31 | 7,332,250 |
|
|
||||
|
|
||||
|
|