| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.82▼ | 99.05▼ | 99.06▼ | 96.73▲ | 95.45▲ |
| MA10 | 98.91▼ | 99.06▼ | 98.72▲ | 95.15▲ | 93.21▲ |
| MA20 | 99.04▼ | 98.63▲ | 98.25▲ | 95.82▲ | 85.51▲ |
| MA50 | 98.94▼ | 97.57▲ | 95.54▲ | 93.05▲ | 93.27▲ |
| MA100 | 98.42▲ | 95.44▲ | 95.03▲ | 86.14▲ | 83.70▲ |
| MA200 | 98.06▲ | 95.31▲ | 95.81▲ | 93.32▲ | 72.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.080▼ | -0.064▼ | 0.230▲ | 1.623▲ |
| RSI | 42.170▼ | 55.606▲ | 63.823▲ | 59.097▲ | 56.399▲ |
| STOCH | 21.341 | 50.392 | 56.719 | 75.016 | 76.542 |
| WILL %R | -86.250▼ | -79.082▼ | -46.828 | -14.076▲ | -7.685▲ |
| CCI | -119.731▼ | -58.791 | 41.013 | 137.804▲ | 83.244 |
| ▲ BREAK | $UDOW Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Ultrapro Dow30 3X ETF (UDOW-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 100.26 | 100.32 | 98.30 | 98.69 | 1,794,500 |
| 14/08/25 | 97.42 | 98.66 | 96.91 | 98.34 | 1,599,200 |
| 13/08/25 | 96.62 | 98.67 | 96.36 | 98.56 | 2,492,300 |
| 12/08/25 | 93.61 | 95.79 | 93.29 | 95.46 | 2,010,300 |
| 11/08/25 | 94.07 | 94.41 | 92.11 | 92.62 | 2,090,600 |
| 08/08/25 | 93.13 | 94.44 | 92.83 | 93.80 | 1,952,000 |
| 07/08/25 | 95.46 | 95.92 | 91.47 | 92.58 | 2,658,166 |
| 06/08/25 | 94.07 | 94.62 | 92.83 | 93.99 | 1,742,300 |
| 05/08/25 | 93.94 | 94.66 | 92.2807 | 93.49 | 1,906,795 |
| 04/08/25 | 91.50 | 93.99 | 91.37 | 93.95 | 1,547,500 |
|
|
||||
|
|
||||
|
|