| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▼ | 18.70▼ | 18.68▲ | 18.62▲ | 18.54▲ |
| MA10 | 18.69▲ | 18.68▲ | 18.68▲ | 18.55▲ | 18.41▲ |
| MA20 | 18.67▲ | 18.68▲ | 18.64▲ | 18.47▲ | 17.92▲ |
| MA50 | 18.62▲ | 18.57▲ | 18.55▲ | 18.31▲ | 17.99▲ |
| MA100 | 18.54▲ | 18.52▲ | 18.46▲ | 17.78▲ | 18.15▲ |
| MA200 | 18.50▲ | 18.38▲ | 18.38▲ | 17.91▲ | 18.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.000▲ | 0.016▲ | 0.103▲ |
| RSI | 55.707▲ | 58.762▲ | 59.994▲ | 63.286▲ | 66.327▲ |
| STOCH | 78.333 | 66.818 | 65.568 | 76.328 | 83.840▲ |
| WILL %R | -45.455 | -33.333 | -33.333 | -11.631▲ | -3.876▲ |
| CCI | 36.758 | 48.314 | 38.532 | 155.186▲ | 114.315▲ |
| CDL | $UDN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 12:31 PM
Invesco DB U.S. Dollar Index Bearish Fund UDN Invesco DB U.S. Dollar Index Bearish Fund offers exposure to a basket of currencies relative to the greenback, rising when the dollar depreciates.
|
|
Wednesday, April 30, 2025 01:02 AM
udn.com Co Ltd stock price live, this page displays TWO 3505 stock exchange data. View the 3505 premarket stock price ahead of the market session or assess the after hours quote.
|
|
Thursday, October 24, 2024 12:03 PM
The Invesco DB USD Index Bearish ETF (NYSE:UDN) has seen increased trading volume as investors hedge against potential currency risks. See Also: Kamala Harris’ Economic Policies ‘More Robust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.71 | 18.74 | 18.69 | 18.69 | 64,054 |
| 13/06/25 | 18.61 | 18.67 | 18.58 | 18.66 | 242,465 |
| 12/06/25 | 18.70 | 18.7199 | 18.67 | 18.70 | 325,693 |
| 11/06/25 | 18.51 | 18.585 | 18.51 | 18.56 | 153,723 |
| 10/06/25 | 18.52 | 18.52 | 18.48 | 18.49 | 92,066 |
| 09/06/25 | 18.45 | 18.515 | 18.45 | 18.50 | 159,120 |
| 06/06/25 | 18.46 | 18.49 | 18.43 | 18.46 | 310,300 |
| 05/06/25 | 18.58 | 18.60 | 18.52 | 18.53 | 481,768 |
| 04/06/25 | 18.49 | 18.5456 | 18.47 | 18.52 | 192,520 |
| 03/06/25 | 18.47 | 18.4852 | 18.43 | 18.43 | 268,418 |
|
|
||||
|
|
||||
|
|