Invesco DB US Dollar Index Bearish Fund (UDN) Stock Price

18.02 ▲ +0.14 (+0.78%)
Open: 17.97 Vol: 0 Day's range: 17.95 - 18.02 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.98▲ 17.98▲ 17.98▲ 17.98▲ 18.02    
MA10 17.98▲ 17.97▲ 17.96▲ 18.03▼ 18.23▼
MA20 17.95▲ 17.96▲ 17.98▲ 18.06▼ 18.32▼
MA50 18.02▼ 18.02▼ 18.03▼ 18.28▼ 18.49▼
MA100 18.02▲ 18.06▼ 18.08▼ 18.35▼ 18.20▼
MA200 18.10▼ 18.21▼ 18.26▼ 18.52▼ 18.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.010▲ 0.000▲ -0.046▼
RSI 58.373▲ 55.659▲ 53.570▲ 44.782▼ 41.735▼
STOCH 80.292▲ 82.678▲ 87.440▲ 33.015     19.456▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.381     -83.333▼
CCI 131.026▲ 119.698▲ 121.446▲ -29.660     -102.658▼
Latest Filters Detected On UDN
▲ MACD $UDN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UDN Price Crossed Above MA(13) Set Alert
Invesco DB US Dollar Index Bearish Fund News
Betting On A Weak US Dollar With Invesco’s UDN ETF Was Actually Brilliant
Thursday, February 12, 2026 09:35 AM
The Invesco dollar bear fund (UDN) returned 13.1% over the past year as Federal Reserve rate cuts weakened the dollar. The Invesco fund declined 1.5% over five years and offers no dividend yield. A ...
UDN Latest Pre Market Trades
Friday, April 14, 2023 10:28 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
UDN Latest After Hours Trades
Friday, April 14, 2023 09:58 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
UDN historical stock data
date open high low close volume
31/03/26 17.97 18.02 17.95 18.02 363,672
30/03/26 17.91 17.92 17.87 17.88 197,777
27/03/26 17.99 18.0022 17.94 17.97 154,617
26/03/26 18.01 18.035 17.97 17.97 211,975
25/03/26 18.07 18.09 18.04 18.06 130,700
24/03/26 18.08 18.12 18.05 18.09 501,748
23/03/26 18.11 18.185 18.095 18.15 399,955
20/03/26 18.07 18.07 18.015 18.06 359,904
19/03/26 17.98 18.16 17.97 18.11 220,209
18/03/26 18.00 18.03 17.94 17.95 186,500
Quote Details
52wk Low:17.64
52wk High:19.10
Vol:0
Avg Vol(3m):5.3M
1Y Chng:-2.12%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00