Invesco DB US Dollar Index Bearish Fund (UDN) Stock Price

18.55 ▼ -0.01 (-0.05%)
Open: 18.58 Vol: 93.8K Day's range: 18.52 - 18.58 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▲ 18.54▲ 18.55▼ 18.52▲ 18.55▼
MA10 18.54▲ 18.54▲ 18.53▲ 18.47▲ 18.66▼
MA20 18.52▲ 18.52▲ 18.52▲ 18.52▲ 18.69▼
MA50 18.46▲ 18.45▲ 18.47▲ 18.67▼ 18.10▲
MA100 18.50▲ 18.53▲ 18.53▲ 18.68▼ 18.15▲
MA200 18.53▲ 18.63▼ 18.68▼ 18.28▲ 18.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.002▲ 0.016▲ -0.065▼
RSI 58.187▲ 57.920▲ 57.651▲ 49.758▼ 50.699▲
STOCH 54.323     60.145     67.391     72.257     21.691    
WILL %R -39.130     -39.130     -34.615     -33.333     -70.513    
CCI 45.450     45.455     48.207     68.788     -92.571    
Latest Filters Detected On UDN
RSI $UDN RSI(14) Crossed Below 50 Set Alert
Invesco DB US Dollar Index Bearish Fund News
Apple Corners TSMC's 2nm Capacity
Tuesday, November 11, 2025 01:40 AM
Apple has reportedly secured over half of TSMC's 2nm chip capacity for 2026, tightening its lead in next-gen semiconductors.
Apple Corners TSMC's 2nm Capacity
Tuesday, November 11, 2025 01:40 AM
Apple has reportedly secured over half of TSMC's 2nm chip capacity for 2026, tightening its lead in next-gen semiconductors.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
UDN historical stock data
date open high low close volume
14/11/25 18.58 18.58 18.52 18.55 93,800
13/11/25 18.53 18.595 18.53 18.56 114,979
12/11/25 18.45 18.52 18.45 18.50 74,947
11/11/25 18.53 18.5465 18.50 18.51 115,992
10/11/25 18.48 18.49 18.45 18.49 137,301
07/11/25 18.50 18.52 18.48 18.49 227,662
06/11/25 18.43 18.4699 18.4001 18.45 150,713
05/11/25 18.36 18.36 18.32 18.36 93,240
04/11/25 18.36 18.3798 18.34 18.35 169,146
03/11/25 18.42 18.4481 18.38 18.43 66,232
Quote Details
52wk Low:16.49
52wk High:19.10
Vol:93.8K
Avg Vol(3m):2.6M
1Y Chng:+3.34%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00