Invesco DB US Dollar Index Bearish Fund (UDN) Stock Price

18.82 ▲ +0.05 (+0.27%)
Open: 18.79 Vol: 59.21K Day's range: 18.7799 - 18.83 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▼ 18.80▲ 18.80▲ 18.75▲ 18.80▲
MA10 18.80▲ 18.78▲ 18.77▲ 18.82▼ 18.76▲
MA20 18.77▲ 18.75▲ 18.73▲ 18.82▼ 18.69▲
MA50 18.75▲ 18.78▲ 18.81▼ 18.73▲ 18.04▲
MA100 18.82▼ 18.84▼ 18.81▼ 18.63▲ 18.17▲
MA200 18.83▼ 18.78▲ 18.72▲ 18.02▲ 18.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.016▲ -0.017▼ -0.023▼
RSI 63.487▲ 60.722▲ 57.642▲ 51.839▲ 61.019▲
STOCH 85.463▲ 83.254▲ 82.711▲ 26.543     68.715    
WILL %R -20.000▲ -10.000▲ -8.333▲ -60.870     -35.000    
CCI 43.961     84.084     92.964     -32.990     50.597    
Latest Filters Detected On UDN
RSI $UDN RSI(14) Crossed Above 50 Set Alert
MA $UDN Price Crossed Above MA(26) Set Alert
MA $UDN Price Crossed Above MA(7) Set Alert
Invesco DB US Dollar Index Bearish Fund News
UDN historical stock data
date open high low close volume
30/09/25 18.79 18.83 18.7799 18.82 59,208
29/09/25 18.78 18.81 18.76 18.77 90,000
26/09/25 18.70 18.74 18.69 18.74 62,700
25/09/25 18.72 18.74 18.64 18.66 179,170
24/09/25 18.80 18.81 18.78 18.78 119,604
23/09/25 18.90 18.92 18.872 18.91 107,292
22/09/25 18.86 18.90 18.8447 18.88 111,836
19/09/25 18.84 18.86 18.82 18.83 190,745
18/09/25 18.89 18.90 18.82 18.88 476,800
17/09/25 19.00 19.10 18.955 18.96 341,952
Quote Details
52wk Low:16.49
52wk High:19.10
Vol:59.21K
Avg Vol(3m):4M
1Y Chng:+1.89%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00