| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▼ | 18.74▼ | 18.74▼ | 18.71▲ | 18.67▲ |
| MA10 | 18.76▼ | 18.76▼ | 18.74▼ | 18.67▲ | 18.69▲ |
| MA20 | 18.76▼ | 18.71▼ | 18.70▼ | 18.65▲ | 18.48▲ |
| MA50 | 18.70▼ | 18.66▲ | 18.59▲ | 18.67▲ | 18.03▲ |
| MA100 | 18.61▲ | 18.59▲ | 18.63▲ | 18.41▲ | 18.14▲ |
| MA200 | 18.60▲ | 18.68▲ | 18.67▲ | 17.91▲ | 18.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.004▼ | 0.017▲ | 0.004▲ |
| RSI | 36.554▼ | 46.806▼ | 50.942▲ | 55.743▲ | 60.973▲ |
| STOCH | 0.000▼ | 51.425 | 60.189 | 84.157▲ | 58.371 |
| WILL %R | -100.000▼ | -55.263 | -53.846 | -8.000▲ | -21.359▲ |
| CCI | -250.000▼ | -75.690 | -29.885 | 102.069▲ | 60.272 |
|
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.75 | 18.78 | 18.75 | 18.76 | 142,400 |
| 14/08/25 | 18.69 | 18.72 | 18.66 | 18.68 | 140,300 |
| 13/08/25 | 18.77 | 18.80 | 18.75 | 18.77 | 109,800 |
| 12/08/25 | 18.63 | 18.74 | 18.63 | 18.72 | 109,800 |
| 11/08/25 | 18.63 | 18.64 | 18.59 | 18.62 | 131,500 |
| 08/08/25 | 18.69 | 18.70 | 18.66 | 18.68 | 187,600 |
| 07/08/25 | 18.69 | 18.70 | 18.63 | 18.70 | 148,800 |
| 06/08/25 | 18.63 | 18.70 | 18.63 | 18.67 | 165,900 |
| 05/08/25 | 18.55 | 18.59 | 18.515 | 18.58 | 271,188 |
| 04/08/25 | 18.58 | 18.59 | 18.54 | 18.57 | 103,300 |
|
|
||||
|
|
||||
|
|