Invesco DB US Dollar Index Bearish Fund (UDN) Stock Price

18.23 ▼ -0.11 (-0.60%)
Open: 18.32 Vol: 441.48K Day's range: 18.212 - 18.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▲ 18.24▲ 18.23▲ 18.36▼ 18.20▲
MA10 18.23▲ 18.23▲ 18.28▼ 18.39▼ 17.82▲
MA20 18.23▲ 18.30▼ 18.35▼ 18.20▲ 17.37▲
MA50 18.29▼ 18.35▼ 18.38▼ 17.74▲ 17.93▲
MA100 18.32▼ 18.40▼ 18.32▼ 17.40▲ 18.19▲
MA200 18.40▼ 18.20▲ 17.98▲ 17.92▲ 18.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.016▼ -0.028▼ 0.175▲
RSI 49.811▼ 33.740▼ 33.744▼ 55.289▲ 60.582▲
STOCH 100.000▲ 38.388     8.297▼ 35.928     86.297▲
WILL %R 0.000▲ -81.250▼ -86.364▼ -93.047▼ -18.750▲
CCI 171.569▲ -31.083     -65.595     -120.720▼ 110.064▲
Latest Filters Detected On UDN
▼ BREAK $UDN Price Breaks 10 Days Low Set Alert
Invesco DB US Dollar Index Bearish Fund News
UDN: Should Trump Administration Devalue The Dollar, Investors May Want To Hedge
Thursday, May 01, 2025 05:28 AM
A weaker dollar under Trump could spur U.S. manufacturing but hurt purchasing power. See how investors can hedge with ETFs, gold, REITs, and global stocks.
UDN historical stock data
date open high low close volume
01/05/25 18.32 18.32 18.212 18.23 441,482
30/04/25 18.40 18.40 18.34 18.34 158,500
29/04/25 18.435 18.45 18.40 18.40 191,260
28/04/25 18.36 18.475 18.345 18.47 376,616
25/04/25 18.30 18.37 18.30 18.34 239,309
24/04/25 18.36 18.41 18.34 18.39 304,700
23/04/25 18.40 18.42 18.27 18.28 404,611
22/04/25 18.54 18.54 18.4422 18.45 675,490
21/04/25 18.58 18.59 18.535 18.57 1,161,361
17/04/25 18.39 18.41 18.34 18.39 467,400
Quote Details
52wk Low:16.49
52wk High:19.04
Vol:441.48K
Avg Vol(3m):4.8M
1Y Chng:+0.91%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00