Invesco DB US Dollar Index Bearish Fund (UDN) Stock Price

18.27 ▼ -0.02 (-0.11%)
Open: 18.265 Vol: 0 Day's range: 18.265 - 18.27 Dec 30, 11:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.27▲ 18.27▲ 18.28▼ 18.29▼ 18.53▼
MA10 18.27▼ 18.27▼ 18.28▼ 18.47▼ 18.51▼
MA20 18.28▼ 18.28▼ 18.29▼ 18.57▼ 18.63▼
MA50 18.28▼ 18.43▼ 18.50▼ 18.53▼ 18.28▼
MA100 18.47▼ 18.56▼ 18.54▼ 18.63▼ 18.17▲
MA200 18.54▼ 18.51▼ 18.53▼ 18.49▼ 18.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.013▲ -0.052▼ -0.055▼
RSI 40.811▼ 33.550▼ 31.925▼ 31.926▼ 42.172▼
STOCH 16.667▼ 22.083     26.250     8.406▼ 48.363    
WILL %R -75.000▼ -87.500▼ -87.500▼ -93.594▼ -93.701▼
CCI -30.492     -48.222     -66.667     -81.429     -139.799▼
Latest Filters Detected On UDN
BBANDS $UDN Bollinger Bands Expanding Set Alert
CDL $UDN Doji Star Candlestick Pattern Detected Set Alert
CDL $UDN Doji Candlestick Pattern Detected Set Alert
Invesco DB US Dollar Index Bearish Fund News
Invesco DB US Dollar Index Bearish Fund
Thursday, October 16, 2025 05:00 PM
The Fund seeks to track changes in the level of the Deutsche Bank Short USD Currency Portfolio Index-Excess Return. The Fund seeks to track the Index by establishing short positions in DX Contracts.
BRICS Summit 2024: Russian President Calls For De-Dollarization, Here's How It Could Impact US Investors
Thursday, October 24, 2024 12:26 AM
The latest BRICS summit in Kazan, Russia has intensified discussions around de-dollarization, potentially impacting several major currency-focused exchange-traded funds and raising concerns among U.S.
UDN Latest Pre Market Trades
Friday, April 14, 2023 10:28 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
UDN historical stock data
date open high low close volume
30/12/25 18.265 18.27 18.265 18.27 66,748
29/12/25 18.31 18.31 18.26 18.29 126,381
26/12/25 18.30 18.32 18.2703 18.29 88,318
24/12/25 18.32 18.32 18.29 18.29 147,265
23/12/25 18.28 18.305 18.265 18.30 117,581
22/12/25 18.23 18.26 18.23 18.25 141,026
19/12/25 18.72 18.7351 18.63 18.70 154,302
18/12/25 18.78 18.78 18.735 18.75 163,426
17/12/25 18.74 18.7858 18.74 18.76 54,515
16/12/25 18.83 18.8544 18.765 18.79 122,726
Quote Details
52wk Low:16.49
52wk High:19.10
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+9.47%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00