Invesco DB US Dollar Index Bearish Fund (UDN) Stock Price

18.55 ▲ +0.02 (+0.11%)
Open: 18.53 Vol: 88.34K Day's range: 18.50 - 18.5501 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.53▲ 18.54▼ 18.54▼ 18.54▲ 18.37▲
MA10 18.54▼ 18.55▼ 18.54▼ 18.47▲ 18.39▲
MA20 18.54▼ 18.54▼ 18.54▼ 18.44▲ 18.48▲
MA50 18.51▲ 18.47▲ 18.46▲ 18.42▲ 18.45▲
MA100 18.45▲ 18.51▲ 18.46▲ 18.50▲ 18.19▲
MA200 18.48▲ 18.37▲ 18.38▲ 18.55▼ 18.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.004▼ 0.014▲ -0.012▼
RSI 49.698▼ 52.951▲ 54.417▲ 57.232▲ 52.742▲
STOCH 26.389     64.167     65.278     65.001     35.850    
WILL %R -75.000     -50.000     -57.143     -50.000     -36.481    
CCI -71.505     -40.168     -71.755     19.658     45.596    
Latest Filters Detected On UDN
▲ MA $UDN MA(20) Crossed Above MA(50) Set Alert
Invesco DB US Dollar Index Bearish Fund News
Betting On A Weak US Dollar With Invesco’s UDN ETF Was Actually Brilliant
Thursday, February 12, 2026 12:16 PM
When the U.S. dollar strengthens against major currencies, most investors feel the impact indirectly through foreign earnings, import costs, or commodity prices. The Invesco DB US Dollar Index Bearish ...
Betting on a weak US dollar with Invesco’s UDN ETF was actually brilliant
Thursday, February 12, 2026 09:35 AM
Quick Read The Invesco dollar bear fund (UDN) returned 13.1% over the past year as Federal Reserve rate cuts weakened the dollar. The Invesco fund declined 1.5% over five years and offers no dividend ...
UDN historical stock data
date open high low close volume
13/02/26 18.53 18.5501 18.50 18.55 88,340
12/02/26 18.54 18.56 18.51 18.53 91,219
11/02/26 18.53 18.58 18.495 18.54 183,571
10/02/26 18.58 18.5855 18.5334 18.55 150,683
09/02/26 18.52 18.56 18.51 18.55 182,507
06/02/26 18.38 18.41 18.38 18.39 110,961
05/02/26 18.38 18.3893 18.33 18.335 205,019
04/02/26 18.41 18.42 18.37 18.40 246,100
03/02/26 18.40 18.45 18.3921 18.45 246,812
02/02/26 18.42 18.4355 18.3604 18.39 282,466
Quote Details
52wk Low:16.95
52wk High:19.10
Vol:88.34K
Avg Vol(3m):3.7M
1Y Chng:+7.29%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00