Manulife Smart U.S. Dividend ETF Unhedged (UDIV-B.T) Stock Price

13.08 ▲ +0.05 (+0.38%)
Open: 13.08 Vol: 1.6K Day's range: 13.08 - 13.08 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
UDIV-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.97▲ 13.14▼
MA10 N/A     N/A     N/A     13.04▲ 13.09▼
MA20 N/A     N/A     N/A     13.17▼ 12.82▲
MA50 N/A     N/A     N/A     12.95▲ 12.36▲
MA100 N/A     N/A     N/A     12.66▲ 12.32▲
MA200 N/A     N/A     N/A     12.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ 0.009▲
RSI N/A     N/A     N/A     50.683▲ 59.195▲
STOCH N/A     N/A     N/A     23.381     74.512    
WILL %R N/A     N/A     N/A     -55.319     -31.132    
CCI N/A     N/A     N/A     -15.252     28.292    
Latest Filters Detected On UDIV-B.T
▲ RSI&VOL $UDIV-B.T RSI Cross Up and Volume Set Alert
RSI $UDIV-B.T RSI(14) Crossed Above 50 Set Alert
CDL $UDIV-B.T Doji Candlestick Pattern Detected Set Alert
Manulife Smart U.S. Dividend ETF Unhedged News
UDIV-B.T historical stock data
date open high low close volume
24/04/24 13.08 13.08 13.08 13.08 1,600
23/04/24 13.03 13.03 13.03 13.03 800
22/04/24 12.94 12.99 12.94 12.99 500
18/04/24 12.92 12.92 12.87 12.87 1,400
17/04/24 12.91 12.91 12.90 12.90 200
16/04/24 12.96 13.00 12.96 12.97 4,101
15/04/24 13.08 13.08 13.08 13.08 1,402
12/04/24 13.09 13.10 13.09 13.10 4,400
11/04/24 13.20 13.20 13.20 13.20 100
10/04/24 13.20 13.20 13.20 13.20 200
Quote Details
52wk Low:11.40
52wk High:13.41
Vol:1.6K
Avg Vol(3m):34K
1Y Chng:+7.39%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00